Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Symbol: MTTWährung: EUR
15,00 EUR
-7,55 %
-1,23
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,18EUR | 16:56 | 1.084 | 15.365,70 |
| Stuttgart | 14,83EUR | 18:53 | 600 | 8.895,00 |
| Lang & Schwarz | 14,93EUR | 19:14 | 430 | 6.417,75 |
| Frankfurt | 15,00EUR | 09:28 | 200 | 3.000,00 |
| Düsseldorf | 14,26EUR | 16:31 | ||
| Hamburg | 15,20EUR | 17:25 | ||
| Hannover | 15,21EUR | 17:25 | ||
| München | 14,99EUR | 17:26 | ||
| Berlin | 14,85EUR | 08:08 | ||
| Quotrix | 14,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,99 | -24,41 | -12,36 | -15,71 | -25,89 | +96,62 |
| Volatilität [%] | 78,34 | 40,82 | 37,68 | 36,96 | 35,72 | 38,11 |
| Sharpe-Ratio | -8,653 | -5,653 | -0,1459 | -0,1097 | -0,0780 | 0,5261 |
| Hoch | 18,07 | 19,95 | 21,15 | 21,15 | 25,14 | 25,14 |
| Tief | 14,85 | 14,85 | 14,85 | 14,71 | 14,71 | 7,000 |
| Hist. Kurs | 18,07 | 19,85 | 17,12 | 17,80 | 20,24 | 7,629 |
| ∅-Preis | 17,56 | 18,45 | 18,24 | 17,46 | 18,39 | 17,01 |
| ∅-Volumen | 206,66 | 1,25 Tsd. | 2,76 Tsd. | 1,89 Tsd. | 2,03 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -10,21 | -18,24 | -23,29 | -23,29 | -41,40 | -41,40 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 38 | 132 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 61 | 187 | 1.053 | 1.053 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Quotes
- Geld (18:57)14,86
- Brief (18:57)14,95
- Spread (in %)0,0950 (0,64 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs14,85
- Tageshoch15,00
- Tagestief14,85
- Kurs (09:28)15,00
- Umsatz EUR3.000,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief16,23
- Vortag-Schlusskurs16,23
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.5,08 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}