Mattel Inc. Aktie - Aktienkurs - US5770811025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,35EUR	14:41	759	10.887,86
Stuttgart	14,37EUR	14:01	600	8.619,00
Lang & Schwarz	14,39EUR	14:56	300	4.317,00
Frankfurt	15,00EUR	09:28	200	3.000,00
Düsseldorf	14,58EUR	12:30
Hamburg	14,85EUR	08:01
Hannover	14,87EUR	08:01
München	14,84EUR	08:00
Berlin	14,85EUR	08:08
Quotrix	14,85EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,47	-22,82	-14,37	-16,47	-26,54
Volatilität [%]	121,03	54,58	40,00	37,95	34,92
Sharpe-Ratio	-7,268	-4,641	-0,4410	-0,2258	-0,1343
Hoch	18,08	19,98	21,04	21,04	25,14
Tief	15,46	15,46	15,46	14,70	14,70
Hist. Kurs	17,80	19,26	17,36	17,80	20,24
∅-Preis	17,46	18,36	18,24	17,44	18,36
∅-Volumen				3,723	1,489
Max. Verlust [%]	-14,45	-20,70	-26,54	-26,54	-41,54
Max. Verlustperiode (Handelstage)	2	18	64	81	738
Max. Verlustperiode (Kalendertage)	2	24	97	116	1.053

Portrait

Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.

Webseite http://www.mattel.com

Quotes

Geld (14:39)14,35
Brief (14:39)14,49
Spread (in %)0,1450 (1,01 %)
Geld Stk.700
Brief Stk.690

Kursdaten

Eröffnungskurs14,87
Tageshoch14,87
Tagestief14,87
Kurs (08:01)14,87

Kursdaten Vortag

Vortag-Eröffnung16,91
Vortag-Hoch16,91
Vortag-Tief15,46
Vortag-Schlusskurs15,46

Stammdaten

WertpapiertypAktie
ISINUS5770811025
WKN851704
Gründungsjahr1945
Geschäftsjahr31.12.
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, Konsumgüter

Fundamentaldaten

Marktkapital.5,03 Mrd. EUR
Aktienanzahl338,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}