Mattel Inc. Aktie - Aktienkurs - US5770811025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,18EUR	16:56	1.084	15.365,70
Stuttgart	14,83EUR	18:53	600	8.895,00
Lang & Schwarz	14,93EUR	19:14	430	6.417,75
Frankfurt	15,00EUR	09:28	200	3.000,00
Düsseldorf	14,26EUR	16:31
Hamburg	15,20EUR	17:25
Hannover	15,21EUR	17:25
München	14,99EUR	17:26
Berlin	14,85EUR	08:08
Quotrix	14,85EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,10	-22,03	-13,68	-15,81	-25,95	+100,52
Volatilität [%]	116,29	54,69	40,27	36,71	34,21	36,66
Sharpe-Ratio	-8,675	-4,651	-0,4490	-0,2554	-0,1478	0,5176
Hoch	18,08	19,98	20,97	20,97	25,14	25,14
Tief	15,41	15,41	15,41	14,70	14,70	7,200
Hist. Kurs	18,08	19,22	17,36	17,80	20,24	7,473
∅-Preis	17,48	18,31	18,20	17,42	18,36	16,98
∅-Volumen			148,75	232,22	107,46	102,10
Max. Verlust [%]	-14,74	-20,63	-26,51	-26,51	-41,53	-41,53
Max. Verlustperiode (Handelstage)	4	18	39	81	738	738
Max. Verlustperiode (Kalendertage)	6	24	62	116	1.053	1.053

Portrait

Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.

Webseite http://www.mattel.com

Quotes

Geld (19:01)14,82
Brief (19:01)14,95
Spread (in %)0,1350 (0,91 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs14,84
Tageshoch14,99
Tagestief14,84
Kurs (17:26)14,99

Kursdaten Vortag

Vortag-Eröffnung16,91
Vortag-Hoch16,91
Vortag-Tief15,41
Vortag-Schlusskurs15,41

Stammdaten

WertpapiertypAktie
ISINUS5770811025
WKN851704
Gründungsjahr1945
Geschäftsjahr31.12.
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, Konsumgüter

Fundamentaldaten

Marktkapital.5,07 Mrd. EUR
Aktienanzahl338,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}