Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Symbol: MTTWährung: EUR
14,91 EUR
-1,94 %
-0,30
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,91EUR | 19:06 | 1.104 | 16.455,12 |
| Stuttgart | 14,94EUR | 21:57 | 600 | 8.961,00 |
| Lang & Schwarz | 14,97EUR | 22:00 | 430 | 6.434,95 |
| Frankfurt | 15,00EUR | 09:28 | 200 | 3.000,00 |
| Düsseldorf | 14,97EUR | 19:30 | ||
| Hamburg | 15,20EUR | 17:25 | ||
| Hannover | 15,21EUR | 17:25 | ||
| München | 14,99EUR | 17:26 | ||
| Berlin | 14,85EUR | 08:08 | ||
| Quotrix | 14,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,92 | -23,01 | -15,17 | -17,03 | -28,36 | +109,55 |
| Volatilität [%] | 133,78 | 61,20 | 42,94 | 39,30 | 36,74 | 39,70 |
| Sharpe-Ratio | -8,386 | -4,554 | -0,5196 | -0,2725 | -0,1502 | 0,5314 |
| Hoch | 18,16 | 19,90 | 21,18 | 21,18 | 25,50 | 25,50 |
| Tief | 15,20 | 15,20 | 15,20 | 14,69 | 14,69 | 7,000 |
| Hist. Kurs | 18,16 | 19,36 | 17,57 | 17,97 | 20,81 | 7,113 |
| ∅-Preis | 17,47 | 18,37 | 18,26 | 17,49 | 18,45 | 17,17 |
| ∅-Volumen | 18,32 Tsd. | 18,55 Tsd. | 17,51 Tsd. | 12,66 Tsd. | 23,37 Tsd. | 22,83 Tsd. |
| Max. Verlust [%] | -16,30 | -21,49 | -28,13 | -28,13 | -41,97 | -41,97 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 132 | 746 | 746 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 187 | 1.065 | 1.065 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Quotes
- Geld (22:00)14,98
- Brief (22:00)15,08
- Spread (in %)0,0950 (0,63 %)
- Geld Stk.667
- Brief Stk.663
Kursdaten
- Eröffnungskurs14,99
- Tageshoch14,99
- Tagestief14,18
- Kurs (19:06)14,91
- Umsatz EUR16.455,12
- Gehand. Stk.1.104
Kursdaten Vortag
- Vortag-Eröffnung16,88
- Vortag-Hoch16,98
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.5,04 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}