Mattel Inc. Aktie - Aktienkurs - US5770811025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,91EUR	04.04.	1.104	16.455,12
Stuttgart	14,94EUR	04.04.	600	8.961,00
Lang & Schwarz	14,97EUR	04.04.	430	6.434,95
Frankfurt	15,00EUR	04.04.	200	3.000,00
Düsseldorf	14,97EUR	04.04.
Hamburg	15,20EUR	04.04.
Hannover	15,21EUR	04.04.
München	14,99EUR	04.04.
Berlin	14,85EUR	04.04.
Quotrix	14,85EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,27	-26,05	-13,76	-17,04	-26,94	+96,77
Volatilität [%]	46,48	29,87	33,42	35,11	33,57	36,02
Sharpe-Ratio	-9,127	-6,393	0,0232	-0,0271	-0,0665	0,5688
Hoch	18,17	20,08	21,03	21,03	25,26	25,26
Tief	16,99	16,99	16,72	14,81	14,81	7,068
Hist. Kurs	18,17	20,08	17,22	17,90	20,33	7,547
∅-Preis	17,78	18,53	18,32	17,53	18,46	17,09
∅-Volumen		17,91	53,57	130,22	278,04	289,03
Max. Verlust [%]	-6,522	-15,41	-19,23	-19,23	-41,39	-41,39
Max. Verlustperiode (Handelstage)	4	22	60	81	733	733
Max. Verlustperiode (Kalendertage)	6	30	91	116	1.053	1.053

Portrait

Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.

Webseite http://www.mattel.com

Kursdaten

Eröffnungskurs14,85
Tageshoch14,85
Tagestief14,85
Kurs (04.04.2025)14,85

Kursdaten Vortag

Vortag-Eröffnung16,99
Vortag-Hoch16,99
Vortag-Tief16,99
Vortag-Schlusskurs16,99

Stammdaten

WertpapiertypAktie
ISINUS5770811025
WKN851704
Gründungsjahr1945
Geschäftsjahr31.12.
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, Konsumgüter

Fundamentaldaten

Marktkapital.5,03 Mrd. EUR
Aktienanzahl338,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}