Mattel Inc. Aktie - Aktienkurs - US5770811025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,97EUR	23.12.	162	2.748,33
Berlin	17,19EUR	23.12.	59	1.014,21
Düsseldorf	16,88EUR	23.12.
Hamburg	17,00EUR	23.12.
Hannover	17,00EUR	23.12.
München	16,95EUR	23.12.
Frankfurt	17,09EUR	23.12.
Lang & Schwarz	17,04EUR	23.12.
Quotrix	17,17EUR	23.12.
Stuttgart	16,89EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-5,08	+12,28	+0,06	-3,62	+42,07
Volatilität [%]	30,86	30,40	38,69	32,16	34,68	39,94
Sharpe-Ratio	-5,293	-2,156	0,7139	0,1006	0,0818	0,3239
Hoch	17,42	18,91	18,97	18,97	25,13	25,13
Tief	17,07	17,07	14,70	14,70	14,70	6,613
Hist. Kurs	17,42	18,11	15,31	17,18	17,84	12,10
∅-Preis	17,22	17,92	17,09	17,08	18,51	16,57
∅-Volumen	338,07	59,90	20,95	52,76	42,45	69,49
Max. Verlust [%]	-2,010	-9,733	-10,04	-20,37	-41,49	-51,96
Max. Verlustperiode (Handelstage)	2	12	63	162	677	677
Max. Verlustperiode (Kalendertage)	4	18	89	231	963	963

Portrait

Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.

Webseite http://www.mattel.com

Quotes

Geld (23.12.)17,07
Brief (23.12.)17,17
Spread (in %)0,1000 (0,59 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs17,11
Tageshoch17,19
Tagestief17,11
Kurs (23.12.2024)17,19
Umsatz EUR1.014,21
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung17,07
Vortag-Hoch17,07
Vortag-Tief17,07
Vortag-Schlusskurs17,07

Stammdaten

WertpapiertypAktie
ISINUS5770811025
WKN851704
Gründungsjahr1945
Geschäftsjahr31.12.
BranchenGroßhandel, Konsumgüter

Fundamentaldaten

Marktkapital.5,82 Mrd. EUR
Aktienanzahl338,43 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}