TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
111,64 EUR
-1,40 %
-1,58
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 111,64EUR | 10:11 | 41 | 4.577,24 |
| Xetra | 111,68EUR | 09:04 | 30 | 3.350,40 |
| Tradegate | 111,46EUR | 08:27 | 30 | 3.343,80 |
| Düsseldorf | 111,32EUR | 08:10 | ||
| München | 111,40EUR | 08:17 | ||
| Berlin | 112,46EUR | 09:20 | ||
| Frankfurt | 111,80EUR | 08:03 | ||
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 111,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +7,39 | +4,49 | +28,23 | +94,22 | +161,05 |
| Volatilität [%] | 28,61 | 30,04 | 20,54 | 19,72 | 21,53 | 26,16 |
| Sharpe-Ratio | -2,761 | 3,288 | 0,5738 | 1,307 | 1,043 | 0,7827 |
| Hoch | 117,38 | 117,38 | 122,76 | 122,76 | 122,76 | 122,76 |
| Tief | 105,56 | 102,96 | 101,10 | 85,71 | 49,76 | 4,848 |
| Hist. Kurs | 114,68 | 103,96 | 106,84 | 87,06 | 57,48 | 42,77 |
| ∅-Preis | 113,74 | 110,20 | 113,99 | 106,61 | 84,67 | 72,47 |
| ∅-Volumen | 46,14 Tsd. | 12,40 Tsd. | 4,23 Tsd. | 3,20 Tsd. | 2,19 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -1,719 | -4,291 | -14,49 | -14,49 | -15,18 | -22,81 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 48 | 167 | 202 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 68 | 68 | 241 | 286 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 1,444€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,444 | 1,500 | 1,21 % | 13.02.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (10:11)111,64
- Brief (10:11)112,34
- Spread (in %)0,7000 (0,63 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs112,02
- Tageshoch113,22
- Tagestief110,94
- Kurs (10:11)111,64
- Umsatz EUR4.577,24
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung115,20
- Vortag-Hoch116,84
- Vortag-Tief112,36
- Vortag-Schlusskurs113,22
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}