TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
120,38 EUR
+1,06 %
+1,26
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 120,50EUR | 26.11. | 6.475 | 780.237,50 |
| Tradegate | 120,74EUR | 26.11. | 1.064 | 128.467,36 |
| Xetra | 119,74EUR | 26.11. | 832 | 99.623,68 |
| Stuttgart | 120,20EUR | 26.11. | 25 | 3.005,00 |
| Düsseldorf | 119,32EUR | 26.11. | 20 | 2.386,40 |
| Lang & Schwarz | 119,80EUR | 26.11. | 3 | 359,40 |
| München | 119,68EUR | 26.11. | ||
| Berlin | 120,38EUR | 26.11. | ||
| Quotrix | 119,20EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | +14,10 | +28,13 | +46,45 | +96,25 | +119,63 |
| Volatilität [%] | 14,85 | 19,25 | 18,14 | 16,98 | 22,22 | 31,48 |
| Sharpe-Ratio | 23,22 | 7,497 | 2,476 | 2,110 | 0,9980 | 0,5779 |
| Hoch | 119,12 | 119,12 | 119,12 | 119,12 | 119,12 | 119,12 |
| Tief | 111,64 | 102,76 | 92,61 | 80,08 | 51,26 | 31,71 |
| Hist. Kurs | 112,70 | 105,50 | 93,95 | 82,20 | 61,34 | 54,81 |
| ∅-Preis | 115,29 | 109,88 | 104,47 | 96,56 | 78,40 | 68,26 |
| ∅-Volumen | 47,19 | 28,82 | 117,74 | 149,64 | ||
| Max. Verlust [%] | -2,311 | -6,294 | -7,419 | -23,17 | -44,43 | |
| Max. Verlustperiode (Handelstage) | 6 | 25 | 35 | 205 | 303 | |
| Max. Verlustperiode (Kalendertage) | 8 | 35 | 54 | 289 | 436 |
Kennzahlen
Für das Geschäftsjahr 2023 hat TJX Companies Inc. bisher 1,351€ (1,458$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,351 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 | ||
| 2019 | 0,2115 | 0,2300 | 0,36 % | 12.02.2020 |
Quotes
- Geld (26.11.)119,62
- Brief (26.11.)121,18
- Spread (in %)1,560 (1,30 %)
- Geld Stk.1.200
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs119,64
- Tageshoch120,56
- Tagestief118,70
- Kurs (26.11.2024)120,38
Kursdaten Vortag
- Vortag-Eröffnung116,32
- Vortag-Hoch119,12
- Vortag-Tief116,18
- Vortag-Schlusskurs119,12
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}