TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
116,34 EUR
+2,14 %
+2,44
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,90EUR | 22.11. | 3.849 | 446.099,10 |
| Tradegate | 116,44EUR | 22.11. | 3.157 | 367.601,08 |
| Xetra | 116,26EUR | 22.11. | 47 | 5.464,22 |
| Lang & Schwarz | 115,70EUR | 22.11. | 3 | 347,10 |
| Düsseldorf | 114,48EUR | 22.11. | ||
| München | 116,14EUR | 22.11. | ||
| Berlin | 116,56EUR | 22.11. | ||
| Quotrix | 114,46EUR | 22.11. | ||
| Stuttgart | 116,34EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +9,84 | +25,80 | +41,71 | +85,43 | +117,62 |
| Volatilität [%] | 15,84 | 19,30 | 18,29 | 17,79 | 24,68 | 31,27 |
| Sharpe-Ratio | 6,165 | 5,514 | 2,380 | 1,904 | 0,8573 | 0,5796 |
| Hoch | 116,34 | 116,34 | 116,34 | 116,34 | 116,34 | 116,34 |
| Tief | 112,72 | 102,68 | 92,48 | 80,16 | 51,76 | 33,46 |
| Hist. Kurs | 114,06 | 105,92 | 92,48 | 82,10 | 62,74 | 53,46 |
| ∅-Preis | 114,22 | 108,97 | 104,02 | 96,15 | 78,06 | 68,01 |
| ∅-Volumen | 4,27 Tsd. | 1,65 Tsd. | 4,64 Tsd. | 3,48 Tsd. | 2,47 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -0,4734 | -2,813 | -6,865 | -7,341 | -23,02 | -42,07 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 28 | 37 | 206 | 301 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 40 | 56 | 290 | 435 |
Kennzahlen
Für das Geschäftsjahr 2023 hat TJX Companies Inc. bisher 1,351€ (1,458$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,351 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 | ||
| 2019 | 0,2115 | 0,2300 | 0,36 % | 12.02.2020 |
Kursdaten
- Eröffnungskurs114,82
- Tageshoch116,34
- Tagestief114,82
- Kurs (22.11.2024)116,34
Kursdaten Vortag
- Vortag-Eröffnung113,12
- Vortag-Hoch113,90
- Vortag-Tief113,12
- Vortag-Schlusskurs113,90
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}