TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
113,66 EUR
-1,10 %
-1,26
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,40EUR | 13:01 | 491 | 55.679,40 |
| Xetra | 113,66EUR | 11:18 | 208 | 23.641,28 |
| Lang & Schwarz | 112,62EUR | 13:36 | 93 | 10.473,66 |
| Frankfurt | 113,42EUR | 10:56 | 50 | 5.671,00 |
| Düsseldorf | 111,32EUR | 08:10 | ||
| München | 111,40EUR | 08:17 | ||
| Berlin | 112,78EUR | 13:14 | ||
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 111,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +9,48 | +5,79 | +29,06 | +92,91 | |
| Volatilität [%] | 34,52 | 34,03 | 24,59 | 20,91 | 20,45 | |
| Sharpe-Ratio | 9,316 | 3,525 | 0,5943 | 1,263 | 1,077 | |
| Hoch | 115,98 | 115,98 | 122,84 | 122,84 | 122,84 | |
| Tief | 107,28 | 103,82 | 102,78 | 85,97 | 51,28 | |
| Hist. Kurs | 109,20 | 103,82 | 107,44 | 88,07 | 58,92 | |
| ∅-Preis | 112,54 | 110,12 | 114,38 | 107,27 | 85,34 | |
| ∅-Volumen | 14,81 Tsd. | 44,16 Tsd. | 31,24 Tsd. | 21,25 Tsd. | 13,05 Tsd. | |
| Max. Verlust [%] | -1,330 | -4,767 | -15,66 | -15,66 | -17,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 48 | 48 | 137 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 68 | 68 | 199 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2024 1,444€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,444 | 1,500 | 1,21 % | 13.02.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (13:21)112,56
- Brief (13:21)113,40
- Spread (in %)0,8400 (0,75 %)
- Geld Stk.22
- Brief Stk.44
Kursdaten
- Eröffnungskurs111,68
- Tageshoch113,66
- Tagestief111,68
- Kurs (11:18)113,66
- Umsatz EUR23.641,28
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung115,84
- Vortag-Hoch115,98
- Vortag-Tief114,92
- Vortag-Schlusskurs114,92
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}