TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
116,26 EUR
+1,93 %
+2,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,90EUR | 22.11. | 3.849 | 446.099,10 |
| Tradegate | 116,44EUR | 22.11. | 3.157 | 367.601,08 |
| Xetra | 116,26EUR | 22.11. | 47 | 5.464,22 |
| Lang & Schwarz | 115,70EUR | 22.11. | 3 | 347,10 |
| Düsseldorf | 114,48EUR | 22.11. | ||
| München | 116,14EUR | 22.11. | ||
| Berlin | 116,56EUR | 22.11. | ||
| Quotrix | 114,46EUR | 22.11. | ||
| Stuttgart | 116,34EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +9,10 | +21,97 | +41,06 | +86,02 | |
| Volatilität [%] | 16,18 | 25,33 | 18,69 | 16,85 | 21,81 | |
| Sharpe-Ratio | 6,605 | 3,915 | 2,007 | 1,966 | 0,9572 | |
| Hoch | 116,26 | 116,26 | 116,26 | 116,26 | 116,26 | |
| Tief | 111,76 | 102,78 | 93,20 | 80,56 | 51,28 | |
| Hist. Kurs | 113,78 | 106,56 | 95,32 | 82,42 | 62,50 | |
| ∅-Preis | 113,99 | 109,29 | 104,33 | 96,47 | 78,38 | |
| ∅-Volumen | 76,83 Tsd. | 25,76 Tsd. | 12,29 Tsd. | 11,34 Tsd. | 10,37 Tsd. | |
| Max. Verlust [%] | -0,7730 | -3,547 | -5,272 | -7,433 | -24,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 39 | 205 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 55 | 55 | 290 |
Kennzahlen
Für das Geschäftsjahr 2023 hat TJX Companies Inc. bisher 1,351€ (1,458$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,351 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 | ||
| 2019 | 0,2115 | 0,2300 | 0,36 % | 12.02.2020 |
Kursdaten
- Eröffnungskurs115,68
- Tageshoch116,26
- Tagestief114,68
- Kurs (22.11.2024)116,26
- Umsatz EUR5.464,22
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung113,18
- Vortag-Hoch114,06
- Vortag-Tief113,08
- Vortag-Schlusskurs114,06
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}