TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
113,40 EUR
-0,53 %
-0,60
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,40EUR | 13:01 | 491 | 55.679,40 |
| Xetra | 113,66EUR | 11:18 | 208 | 23.641,28 |
| Lang & Schwarz | 112,62EUR | 13:36 | 93 | 10.473,66 |
| Frankfurt | 113,42EUR | 10:56 | 50 | 5.671,00 |
| Düsseldorf | 111,32EUR | 08:10 | ||
| München | 111,40EUR | 08:17 | ||
| Berlin | 112,78EUR | 13:14 | ||
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 111,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +9,40 | +5,41 | +28,41 | +92,73 | +164,30 |
| Volatilität [%] | 14,55 | 31,53 | 20,86 | 20,46 | 22,17 | 27,43 |
| Sharpe-Ratio | -3,695 | 3,513 | 0,5690 | 1,233 | 0,9975 | 0,7666 |
| Hoch | 117,00 | 117,00 | 122,88 | 122,88 | 122,88 | 122,88 |
| Tief | 107,00 | 103,34 | 102,20 | 85,91 | 51,22 | 39,80 |
| Hist. Kurs | 114,96 | 103,66 | 107,58 | 88,31 | 58,84 | 42,91 |
| ∅-Preis | 114,33 | 110,75 | 114,53 | 107,34 | 85,35 | 73,15 |
| ∅-Volumen | 107,27 Tsd. | 124,02 Tsd. | 117,12 Tsd. | 88,63 Tsd. | 66,85 Tsd. | 52,72 Tsd. |
| Max. Verlust [%] | -0,9743 | -5,235 | -14,80 | -14,80 | -15,51 | -22,74 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 48 | 168 | 205 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 69 | 69 | 242 | 289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. 1,444€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,444 | 1,500 | 1,21 % | 13.02.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (13:01)112,52
- Brief (13:01)113,42
- Spread (in %)0,9000 (0,80 %)
- Geld Stk.27
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,52
- Tageshoch115,00
- Tagestief111,46
- Kurs (13:01)113,40
- Umsatz EUR55.679,40
- Gehand. Stk.491
Kursdaten Vortag
- Vortag-Eröffnung115,40
- Vortag-Hoch116,84
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}