TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
116,44 EUR
+2,00 %
+2,28
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,90EUR | 22.11. | 3.849 | 446.099,10 |
| Tradegate | 116,44EUR | 22.11. | 3.157 | 367.601,08 |
| Xetra | 116,26EUR | 22.11. | 47 | 5.464,22 |
| Lang & Schwarz | 115,70EUR | 22.11. | 3 | 347,10 |
| Düsseldorf | 114,48EUR | 22.11. | ||
| München | 116,14EUR | 22.11. | ||
| Berlin | 116,56EUR | 22.11. | ||
| Quotrix | 114,46EUR | 22.11. | ||
| Stuttgart | 116,34EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +9,70 | +26,81 | +40,87 | +84,65 | +116,55 |
| Volatilität [%] | 17,11 | 19,83 | 19,21 | 18,32 | 24,09 | 31,85 |
| Sharpe-Ratio | 5,737 | 5,312 | 2,353 | 1,818 | 0,8701 | 0,5763 |
| Hoch | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 108,46 | 102,20 | 91,81 | 80,20 | 51,22 | 31,87 |
| Hist. Kurs | 114,16 | 106,14 | 91,82 | 82,66 | 63,06 | 53,77 |
| ∅-Preis | 114,08 | 109,23 | 104,30 | 96,44 | 78,27 | 68,26 |
| ∅-Volumen | 192,98 Tsd. | 95,59 Tsd. | 66,93 Tsd. | 64,55 Tsd. | 55,64 Tsd. | 46,60 Tsd. |
| Max. Verlust [%] | -1,016 | -2,958 | -6,452 | -7,108 | -22,74 | -44,44 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 35 | 205 | 294 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 35 | 54 | 289 | 434 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2023 bisher 1,351€ (1,458$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,351 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 | ||
| 2019 | 0,2115 | 0,2300 | 0,36 % | 12.02.2020 |
Quotes
- Geld (22.11.)116,36
- Brief (22.11.)116,88
- Spread (in %)0,5200 (0,45 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs114,94
- Tageshoch117,00
- Tagestief114,72
- Kurs (22.11.2024)116,44
- Umsatz EUR367.601,08
- Gehand. Stk.3.157
Kursdaten Vortag
- Vortag-Eröffnung113,38
- Vortag-Hoch114,34
- Vortag-Tief112,00
- Vortag-Schlusskurs114,16
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}