TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
111,40 EUR
-2,91 %
-3,34
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,40EUR | 13:01 | 491 | 55.679,40 |
| Xetra | 113,66EUR | 11:18 | 208 | 23.641,28 |
| Lang & Schwarz | 112,52EUR | 13:23 | 93 | 10.464,36 |
| Frankfurt | 113,42EUR | 10:56 | 50 | 5.671,00 |
| Düsseldorf | 111,32EUR | 08:10 | ||
| München | 111,40EUR | 08:17 | ||
| Berlin | 112,78EUR | 13:14 | ||
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 111,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +7,43 | +3,90 | +27,88 | +91,80 | +152,69 |
| Volatilität [%] | 37,36 | 34,34 | 23,18 | 20,84 | 21,34 | 26,64 |
| Sharpe-Ratio | 7,660 | 3,506 | 0,6234 | 1,315 | 1,059 | 0,7653 |
| Hoch | 114,94 | 115,44 | 122,54 | 122,54 | 122,54 | 122,54 |
| Tief | 106,12 | 103,48 | 102,70 | 86,12 | 51,71 | 40,72 |
| Hist. Kurs | 109,66 | 103,70 | 107,22 | 87,11 | 58,08 | 44,09 |
| ∅-Preis | 112,64 | 110,41 | 114,29 | 106,97 | 84,99 | 72,68 |
| ∅-Volumen | 2,30 Tsd. | 504,38 | 122,05 | 79,36 | 102,05 | 310,25 |
| Max. Verlust [%] | -1,507 | -6,376 | -15,68 | -15,68 | -15,70 | -23,19 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 48 | 165 | 200 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 68 | 68 | 237 | 285 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. 1,444€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,444 | 1,500 | 1,21 % | 13.02.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (13:01)112,52
- Brief (13:01)113,42
- Spread (in %)0,9000 (0,80 %)
- Geld Stk.27
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,40
- Tageshoch111,40
- Tagestief111,40
- Kurs (08:17)111,40
Kursdaten Vortag
- Vortag-Eröffnung114,34
- Vortag-Hoch114,74
- Vortag-Tief114,34
- Vortag-Schlusskurs114,74
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}