TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Symbol: TJXWährung: EUR
116,14 EUR
+2,15 %
+2,44
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,90EUR | 22.11. | 3.849 | 446.099,10 |
| Tradegate | 116,44EUR | 22.11. | 3.157 | 367.601,08 |
| Xetra | 116,26EUR | 22.11. | 47 | 5.464,22 |
| Lang & Schwarz | 115,70EUR | 22.11. | 3 | 347,10 |
| Düsseldorf | 114,48EUR | 22.11. | ||
| München | 116,14EUR | 22.11. | ||
| Berlin | 116,56EUR | 22.11. | ||
| Quotrix | 114,46EUR | 22.11. | ||
| Stuttgart | 116,34EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +9,24 | +24,63 | +41,39 | +87,69 | +117,94 |
| Volatilität [%] | 18,07 | 19,23 | 17,84 | 17,70 | 22,78 | 31,32 |
| Sharpe-Ratio | 5,933 | 5,209 | 2,327 | 1,896 | 0,9295 | 0,5813 |
| Hoch | 116,14 | 116,14 | 116,14 | 116,14 | 116,14 | 116,14 |
| Tief | 112,46 | 102,70 | 92,70 | 80,36 | 51,71 | 33,74 |
| Hist. Kurs | 113,66 | 106,32 | 93,19 | 82,14 | 61,88 | 53,29 |
| ∅-Preis | 113,81 | 108,99 | 103,88 | 96,03 | 77,88 | 67,80 |
| ∅-Volumen | 23,71 | 61,50 | 201,94 | 418,63 | ||
| Max. Verlust [%] | -1,056 | -3,405 | -6,504 | -7,636 | -23,19 | -42,82 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 37 | 57 | 200 | 302 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 51 | 84 | 285 | 438 |
Kennzahlen
Für das Geschäftsjahr 2023 hat TJX Companies Inc. bisher 1,351€ (1,458$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,351 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 | ||
| 2019 | 0,2115 | 0,2300 | 0,36 % | 12.02.2020 |
Kursdaten
- Eröffnungskurs114,00
- Tageshoch116,14
- Tagestief114,00
- Kurs (22.11.2024)116,14
Kursdaten Vortag
- Vortag-Eröffnung113,14
- Vortag-Hoch113,70
- Vortag-Tief113,14
- Vortag-Schlusskurs113,70
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}