TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
110,98 EUR
+0,38 %
+0,42
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,30EUR | 19:42 | 652 | 72.567,60 |
| Lang & Schwarz | 110,98EUR | 21:44 | 205 | 22.750,90 |
| Stuttgart | 111,00EUR | 20:45 | 100 | 11.100,00 |
| Xetra | 110,78EUR | 17:35 | 17 | 1.883,26 |
| Düsseldorf | 111,24EUR | 08:10 | ||
| München | 110,70EUR | 17:25 | ||
| Berlin | 111,10EUR | 20:21 | ||
| Frankfurt | 111,34EUR | 08:01 | ||
| Quotrix | 111,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -0,05 | +6,10 | +24,74 | +89,42 | +160,91 |
| Volatilität [%] | 25,42 | 32,70 | 21,36 | 20,10 | 21,26 | 25,96 |
| Sharpe-Ratio | -6,227 | -0,0695 | 0,5444 | 1,073 | 0,9879 | 0,7737 |
| Hoch | 113,00 | 117,38 | 122,76 | 122,76 | 122,76 | 122,76 |
| Tief | 106,16 | 104,14 | 101,10 | 86,91 | 49,76 | 4,848 |
| Hist. Kurs | 112,66 | 111,04 | 104,60 | 88,97 | 58,59 | 42,54 |
| ∅-Preis | 110,97 | 111,48 | 114,30 | 107,23 | 85,01 | 72,76 |
| ∅-Volumen | 15,90 Tsd. | 18,12 Tsd. | 5,09 Tsd. | 3,57 Tsd. | 2,33 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -2,397 | -4,549 | -14,49 | -14,49 | -14,49 | -22,81 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 53 | 53 | 167 | 202 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 77 | 77 | 241 | 286 |
Kennzahlen
Für das Geschäftsjahr 2024 hat TJX Companies Inc. 1,444€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,444 | 1,500 | 1,21 % | 13.02.2025 | ||
| 2023 | 1,352 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 |
Quotes
- Geld (21:44)110,98
- Brief (21:44)111,34
- Spread (in %)0,3600 (0,32 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs111,06
- Tageshoch112,30
- Tagestief110,02
- Kurs (21:44)110,98
- Umsatz EUR22.750,90
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch111,46
- Vortag-Tief108,82
- Vortag-Schlusskurs110,56
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}