TJX Companies Inc.
Registered Shares DL 1
ISIN: US8725401090WKN: 854854Währung: EUR
115,70 EUR
+1,00 %
+1,14
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 115,90EUR | 22.11. | 3.849 | 446.099,10 |
| Tradegate | 116,44EUR | 22.11. | 3.157 | 367.601,08 |
| Xetra | 116,26EUR | 22.11. | 47 | 5.464,22 |
| Lang & Schwarz | 115,70EUR | 22.11. | 3 | 347,10 |
| Düsseldorf | 114,48EUR | 22.11. | ||
| München | 116,14EUR | 22.11. | ||
| Berlin | 116,56EUR | 22.11. | ||
| Quotrix | 114,46EUR | 22.11. | ||
| Stuttgart | 116,34EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +10,02 | +26,20 | +41,93 | +86,61 | +115,82 |
| Volatilität [%] | 10,99 | 19,13 | 18,39 | 18,12 | 23,05 | 31,22 |
| Sharpe-Ratio | 13,21 | 5,653 | 2,396 | 1,878 | 0,9114 | 0,5790 |
| Hoch | 117,76 | 117,76 | 117,76 | 117,76 | 117,76 | 117,76 |
| Tief | 109,14 | 101,10 | 91,28 | 79,48 | 49,76 | 4,848 |
| Hist. Kurs | 112,36 | 105,16 | 91,68 | 81,52 | 62,00 | 53,61 |
| ∅-Preis | 113,60 | 108,49 | 103,45 | 95,54 | 77,57 | 67,63 |
| ∅-Volumen | 1,66 Tsd. | 1,02 Tsd. | 2,01 Tsd. | 1,66 Tsd. | 1,81 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -0,3707 | -3,061 | -6,469 | -7,631 | -22,81 | -42,49 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 41 | 202 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 35 | 62 | 286 | 441 |
Kennzahlen
TJX Companies Inc. hat für das Geschäftsjahr 2023 bisher 1,351€ (1,458$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,351 | 1,458 | 1,37 % | 14.11.2024 | ||
| 2022 | 1,191 | 1,293 | 1,55 % | 08.11.2023 | ||
| 2021 | 1,089 | 1,145 | 1,79 % | 09.11.2022 | ||
| 2020 | 0,8755 | 1,040 | 1,48 % | 09.11.2021 | ||
| 2019 | 0,2115 | 0,2300 | 0,36 % | 12.02.2020 |
Quotes
- Geld (22.11.)115,70
- Brief (22.11.)116,64
- Spread (in %)0,9400 (0,81 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs114,60
- Tageshoch116,70
- Tagestief113,76
- Kurs (22.11.2024)115,70
- Umsatz EUR347,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung112,94
- Vortag-Hoch114,56
- Vortag-Tief112,16
- Vortag-Schlusskurs114,56
Stammdaten
- WertpapiertypAktie
- ISINUS8725401090
- WKN854854
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8725401090%2Ftjx-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TJX Companies Inc.","params":{"isin":"US8725401090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}