Cochlear Ltd.
Registered Shares o.N.
ISIN: AU000000COH5WKN: 898321Symbol: OC5Währung: EUR
188,84 EUR
+0,56 %
+1,06
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,84EUR | 12:20 | 13 | 2.454,92 |
| Lang & Schwarz | 187,08EUR | 19:39 | ||
| Quotrix | 188,16EUR | 07:57 | ||
| Stuttgart | 187,46EUR | 08:10 | ||
| Düsseldorf | 186,18EUR | 16:30 | ||
| Hamburg | 186,72EUR | 17:25 | ||
| München | 186,74EUR | 17:25 | ||
| Berlin | 187,44EUR | 08:08 | ||
| Frankfurt | 187,96EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +9,09 | -4,78 | +13,31 | +44,37 | +32,99 |
| Volatilität [%] | 4,738 | 23,48 | 25,40 | 25,29 | 26,26 | 33,57 |
| Sharpe-Ratio | -17,95 | 4,130 | -0,3708 | 0,5150 | 0,5058 | 0,2828 |
| Hoch | 190,28 | 190,28 | 209,95 | 209,95 | 209,95 | 209,95 |
| Tief | 187,78 | 173,10 | 170,12 | 164,74 | 114,06 | 85,50 |
| Hist. Kurs | 190,28 | 173,10 | 198,32 | 166,66 | 130,80 | 142,00 |
| ∅-Preis | 188,89 | 182,10 | 188,81 | 190,30 | 158,25 | 148,83 |
| ∅-Volumen | 3,97 Tsd. | 5,66 Tsd. | 8,48 Tsd. | 7,75 Tsd. | 6,95 Tsd. | 9,23 Tsd. |
| Max. Verlust [%] | -1,314 | -3,200 | -18,97 | -18,97 | -25,00 | -44,19 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 93 | 96 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 131 | 140 | 495 | 495 |
Quotes
- Geld (19:22)187,12
- Brief (19:22)188,78
- Spread (in %)1,660 (0,89 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs187,78
- Tageshoch189,28
- Tagestief187,78
- Kurs (12:20)188,84
- Umsatz EUR2.454,92
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung187,78
- Vortag-Hoch187,78
- Vortag-Tief187,78
- Vortag-Schlusskurs187,78
Stammdaten
- WertpapiertypAktie
- ISINAU000000COH5
- WKN898321
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}