Cochlear Ltd.
Registered Shares o.N.
ISIN: AU000000COH5WKN: 898321Währung: EUR
177,82 EUR
-0,83 %
-1,48
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 177,82EUR | 19:57 | 20 | 3.556,40 |
| Tradegate | 176,02EUR | 11:30 | 4 | 704,08 |
| Lang & Schwarz | 176,44EUR | 21:59 | ||
| Stuttgart | 176,36EUR | 08:17 | ||
| Düsseldorf | 176,48EUR | 19:30 | ||
| Hamburg | 176,86EUR | 17:25 | ||
| München | 176,86EUR | 17:25 | ||
| Berlin | 176,50EUR | 08:08 | ||
| Frankfurt | 177,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -1,67 | -11,18 | +1,69 | +30,50 | +27,01 |
| Volatilität [%] | 14,00 | 22,41 | 26,04 | 25,48 | 26,53 | 32,47 |
| Sharpe-Ratio | -16,90 | -0,4349 | -0,7828 | 0,1475 | 0,3993 | 0,2538 |
| Hoch | 186,12 | 189,72 | 209,35 | 209,35 | 209,35 | 209,35 |
| Tief | 179,30 | 179,12 | 169,82 | 169,82 | 114,56 | 86,00 |
| Hist. Kurs | 186,12 | 180,84 | 200,20 | 174,86 | 136,26 | 140,00 |
| ∅-Preis | 183,34 | 184,43 | 187,85 | 190,60 | 158,62 | 148,49 |
| ∅-Volumen | 336,95 | 203,25 | 137,71 | 172,68 | ||
| Max. Verlust [%] | -3,664 | -5,492 | -18,88 | -18,88 | -25,03 | -44,87 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 102 | 102 | 347 | 347 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 146 | 146 | 495 | 495 |
Kursdaten
- Eröffnungskurs177,30
- Tageshoch177,82
- Tagestief177,30
- Kurs (19:57)177,82
- Umsatz EUR3.556,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung179,30
- Vortag-Hoch179,30
- Vortag-Tief179,30
- Vortag-Schlusskurs179,30
Stammdaten
- WertpapiertypAktie
- ISINAU000000COH5
- WKN898321
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}