Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,94EUR	17.04.	65	9.486,10
Lang & Schwarz	143,84EUR	17.04.	24	3.452,16
Quotrix	144,56EUR	17.04.
Stuttgart	144,40EUR	17.04.
Düsseldorf	144,50EUR	17.04.
Hamburg	144,12EUR	17.04.
München	144,08EUR	17.04.
Berlin	144,40EUR	17.04.
Frankfurt	145,18EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	-6,22	-17,50	-24,07	-4,56	+28,02
Volatilität [%]	40,83	40,13	33,77	30,03	26,71	28,90
Sharpe-Ratio	10,06	-1,383	-1,001	-0,8007	0,0152	0,2603
Hoch	148,70	158,16	191,36	209,95	209,95	209,95
Tief	137,02	135,10	135,10	135,10	119,98	103,00
Hist. Kurs	138,24	155,62	176,90	192,20	152,92	114,00
∅-Preis	142,84	150,52	172,13	182,91	162,19	151,71
∅-Volumen	22,76 Tsd.	11,37 Tsd.	6,87 Tsd.	7,41 Tsd.	6,84 Tsd.	8,51 Tsd.
Max. Verlust [%]	-0,8825	-13,19	-28,40	-34,74	-34,74	-34,74
Max. Verlustperiode (Handelstage)	1	18	60	185	349	349
Max. Verlustperiode (Kalendertage)	1	26	84	266	495	495

Quotes

Geld (17.04.)144,32
Brief (17.04.)145,84
Spread (in %)1,520 (1,05 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs145,94
Tageshoch145,94
Tagestief145,94
Kurs (17.04.2025)145,94
Umsatz EUR9.486,10
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung147,60
Vortag-Hoch147,60
Vortag-Tief147,60
Vortag-Schlusskurs147,60

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}