Cochlear Ltd.
Registered Shares o.N.
ISIN: AU000000COH5WKN: 898321Währung: EUR
185,26 EUR
-1,17 %
-2,20
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 185,28EUR | 09:46 | ||
| Quotrix | 186,12EUR | 07:57 | ||
| Stuttgart | 185,26EUR | 08:17 | ||
| Düsseldorf | 184,66EUR | 09:30 | ||
| Hamburg | 185,30EUR | 08:00 | ||
| Berlin | 185,30EUR | 08:07 | ||
| Frankfurt | 185,42EUR | 08:02 | ||
| Tradegate | 188,84EUR | 03.12. | 13 | 2.454,92 |
| München | 186,74EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +6,41 | -4,96 | +11,39 | +40,41 | +33,28 |
| Volatilität [%] | 11,96 | 23,59 | 25,74 | 25,24 | 26,76 | 32,98 |
| Sharpe-Ratio | -3,975 | 3,750 | -0,2438 | 0,5157 | 0,4891 | 0,2837 |
| Hoch | 188,84 | 188,84 | 208,10 | 208,10 | 208,10 | 208,10 |
| Tief | 186,14 | 173,62 | 169,00 | 166,32 | 114,42 | 87,00 |
| Hist. Kurs | 188,84 | 174,10 | 194,92 | 166,32 | 131,94 | 139,00 |
| ∅-Preis | 187,52 | 182,19 | 187,65 | 189,47 | 157,62 | 147,54 |
| ∅-Volumen | 1,02 Tsd. | 447,77 | 299,34 | 306,80 | 856,75 | |
| Max. Verlust [%] | -1,430 | -3,288 | -18,79 | -18,79 | -25,80 | -43,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 99 | 99 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 139 | 139 | 495 | 495 |
Quotes
- Geld (09:25)185,18
- Brief (09:25)187,14
- Spread (in %)1,960 (1,06 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs185,26
- Tageshoch185,26
- Tagestief185,26
- Kurs (08:17)185,26
Kursdaten Vortag
- Vortag-Eröffnung187,46
- Vortag-Hoch187,46
- Vortag-Tief187,46
- Vortag-Schlusskurs187,46
Stammdaten
- WertpapiertypAktie
- ISINAU000000COH5
- WKN898321
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}