Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,94EUR	17.04.	65	9.486,10
Lang & Schwarz	143,84EUR	17.04.	24	3.452,16
Quotrix	144,56EUR	17.04.
Stuttgart	144,40EUR	17.04.
Düsseldorf	144,50EUR	17.04.
Hamburg	144,12EUR	17.04.
München	144,08EUR	17.04.
Berlin	144,40EUR	17.04.
Frankfurt	145,18EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	-6,22	-17,90	-24,45	-6,01	+27,29
Volatilität [%]	46,93	35,59	32,41	29,44	26,23	28,46
Sharpe-Ratio	5,736	-2,150	-1,196	-0,8954	-0,0299	0,2366
Hoch	148,74	157,74	190,38	208,65	209,40	209,40
Tief	132,90	132,24	132,24	132,24	115,18	101,00
Hist. Kurs	137,12	153,38	175,20	190,40	153,04	113,00
∅-Preis	141,11	148,55	170,27	180,91	160,62	149,15
∅-Volumen	3,54 Tsd.	949,24	529,68	307,18	185,49	240,17
Max. Verlust [%]	-2,215	-12,89	-27,98	-33,95	-34,23	-34,23
Max. Verlustperiode (Handelstage)	1	20	61	180	348	348
Max. Verlustperiode (Kalendertage)	1	28	85	259	495	495

Quotes

Geld (17.04.)143,84
Brief (17.04.)146,76
Spread (in %)2,920 (2,03 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs143,02
Tageshoch145,74
Tagestief143,02
Kurs (17.04.2025)143,84
Umsatz EUR3.452,16
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung143,26
Vortag-Hoch145,18
Vortag-Tief142,76
Vortag-Schlusskurs143,02

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}