Cochlear Ltd.
Registered Shares o.N.
ISIN: AU000000COH5WKN: 898321Währung: EUR
176,44 EUR
-0,21 %
-0,38
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 177,82EUR | 19:57 | 20 | 3.556,40 |
| Tradegate | 176,02EUR | 11:30 | 4 | 704,08 |
| Lang & Schwarz | 176,44EUR | 21:59 | ||
| Stuttgart | 176,36EUR | 08:17 | ||
| Düsseldorf | 176,48EUR | 19:30 | ||
| Hamburg | 176,86EUR | 17:25 | ||
| München | 176,86EUR | 17:25 | ||
| Berlin | 176,50EUR | 08:08 | ||
| Frankfurt | 177,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -3,52 | -10,86 | +1,62 | +31,73 | +26,94 |
| Volatilität [%] | 21,29 | 22,23 | 26,09 | 25,33 | 26,30 | 36,20 |
| Sharpe-Ratio | -12,37 | -1,783 | -0,7837 | 0,1190 | 0,4009 | 0,2571 |
| Hoch | 186,18 | 189,16 | 208,65 | 209,40 | 209,40 | 209,40 |
| Tief | 176,82 | 176,82 | 167,30 | 167,30 | 113,32 | 80,50 |
| Hist. Kurs | 184,36 | 182,88 | 197,94 | 173,62 | 133,94 | 139,00 |
| ∅-Preis | 181,17 | 182,63 | 186,07 | 188,74 | 157,06 | 146,52 |
| ∅-Volumen | 843,18 | 190,41 | 171,80 | 156,65 | 288,47 | |
| Max. Verlust [%] | -4,090 | -5,897 | -19,04 | -19,39 | -23,91 | -45,45 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 94 | 200 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 132 | 285 | 495 | 495 |
Quotes
- Geld (22:59)176,44
- Brief (22:59)180,00
- Spread (in %)3,560 (2,02 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs176,82
- Tageshoch177,34
- Tagestief175,48
- Kurs (21:59)176,44
Kursdaten Vortag
- Vortag-Eröffnung181,24
- Vortag-Hoch181,24
- Vortag-Tief176,82
- Vortag-Schlusskurs176,82
Stammdaten
- WertpapiertypAktie
- ISINAU000000COH5
- WKN898321
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}