Cochlear Ltd.
Registered Shares o.N.
ISIN: AU000000COH5WKN: 898321Symbol: OC5Währung: EUR
185,42 EUR
-1,35 %
-2,54
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 185,30EUR | 09:53 | ||
| Quotrix | 186,12EUR | 07:57 | ||
| Stuttgart | 185,26EUR | 08:17 | ||
| Düsseldorf | 184,66EUR | 09:30 | ||
| Hamburg | 185,30EUR | 08:00 | ||
| Berlin | 185,30EUR | 08:07 | ||
| Frankfurt | 185,42EUR | 08:02 | ||
| Tradegate | 188,84EUR | 03.12. | 13 | 2.454,92 |
| München | 186,74EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +6,26 | -5,37 | +11,26 | +40,47 | +33,40 |
| Volatilität [%] | 10,44 | 19,07 | 25,43 | 25,56 | 28,09 | 33,51 |
| Sharpe-Ratio | -3,088 | 4,624 | -0,2706 | 0,5155 | 0,4818 | 0,2864 |
| Hoch | 188,98 | 189,26 | 208,45 | 210,35 | 210,35 | 210,35 |
| Tief | 186,74 | 173,82 | 169,58 | 166,06 | 111,90 | 85,50 |
| Hist. Kurs | 188,88 | 174,50 | 195,94 | 166,66 | 132,00 | 139,00 |
| ∅-Preis | 187,96 | 182,97 | 188,30 | 190,12 | 157,80 | 147,62 |
| ∅-Volumen | 3,27 Tsd. | 994,93 | 770,56 | 770,97 | 1,59 Tsd. | |
| Max. Verlust [%] | -1,185 | -2,921 | -18,33 | -19,07 | -25,81 | -43,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 101 | 195 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 141 | 278 | 495 | 495 |
Quotes
- Geld (09:00)184,82
- Brief (09:00)186,68
- Spread (in %)1,860 (1,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs185,42
- Tageshoch185,42
- Tagestief185,42
- Kurs (08:02)185,42
Kursdaten Vortag
- Vortag-Eröffnung187,96
- Vortag-Hoch187,96
- Vortag-Tief187,96
- Vortag-Schlusskurs187,96
Stammdaten
- WertpapiertypAktie
- ISINAU000000COH5
- WKN898321
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}