Cochlear Ltd. Aktie - Aktienkurs - AU000000COH5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,94EUR	17.04.	65	9.486,10
Lang & Schwarz	143,84EUR	17.04.	24	3.452,16
Quotrix	144,56EUR	17.04.
Stuttgart	144,40EUR	17.04.
Düsseldorf	144,50EUR	17.04.
Hamburg	144,12EUR	17.04.
München	144,08EUR	17.04.
Berlin	144,40EUR	17.04.
Frankfurt	145,18EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	-6,30	-18,20	-24,75	-4,34	+26,39
Volatilität [%]	68,23	39,81	32,69	29,82	27,49	29,12
Sharpe-Ratio	4,575	-1,489	-1,113	-0,8456	0,0217	0,2421
Hoch	148,00	156,78	190,20	208,25	208,25	208,25
Tief	134,40	134,20	134,20	134,20	122,30	104,00
Hist. Kurs	138,50	153,76	176,14	191,46	150,62	114,00
∅-Preis	141,76	149,37	171,14	181,85	161,44	150,09
∅-Volumen		18,13	161,38	156,76	91,02	64,67
Max. Verlust [%]	-2,960	-14,27	-29,03	-35,46	-35,46	-35,46
Max. Verlustperiode (Handelstage)	1	20	54	190	348	348
Max. Verlustperiode (Kalendertage)	1	28	76	273	495	495

Quotes

Geld (17.04.)144,26
Brief (17.04.)145,78
Spread (in %)1,520 (1,05 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs144,40
Tageshoch144,40
Tagestief144,08
Kurs (17.04.2025)144,08

Kursdaten Vortag

Vortag-Eröffnung143,62
Vortag-Hoch145,26
Vortag-Tief143,62
Vortag-Schlusskurs145,26

Stammdaten

WertpapiertypAktie
ISINAU000000COH5
WKN898321
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}