Cochlear Ltd.
Registered Shares o.N.
ISIN: AU000000COH5WKN: 898321Symbol: OC5Währung: EUR
176,86 EUR
-0,47 %
-0,84
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 177,82EUR | 19:57 | 20 | 3.556,40 |
| Tradegate | 176,02EUR | 11:30 | 4 | 704,08 |
| Lang & Schwarz | 176,44EUR | 21:59 | ||
| Stuttgart | 176,36EUR | 08:17 | ||
| Düsseldorf | 176,48EUR | 19:30 | ||
| Hamburg | 176,86EUR | 17:25 | ||
| München | 176,86EUR | 17:25 | ||
| Berlin | 176,50EUR | 08:08 | ||
| Frankfurt | 177,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -3,73 | -11,35 | +1,60 | +30,45 | +26,33 |
| Volatilität [%] | 20,66 | 20,53 | 26,64 | 25,87 | 27,48 | 33,26 |
| Sharpe-Ratio | -12,59 | -1,934 | -0,7865 | 0,1309 | 0,3877 | 0,2485 |
| Hoch | 185,30 | 189,12 | 208,25 | 208,25 | 208,25 | 208,25 |
| Tief | 177,50 | 177,50 | 168,22 | 168,22 | 111,92 | 85,50 |
| Hist. Kurs | 185,18 | 183,72 | 199,50 | 174,08 | 135,58 | 140,00 |
| ∅-Preis | 181,98 | 183,54 | 187,11 | 189,74 | 157,70 | 147,50 |
| ∅-Volumen | 814,55 | 287,94 | 147,34 | 88,55 | 84,26 | |
| Max. Verlust [%] | -4,039 | -6,038 | -19,22 | -19,22 | -24,20 | -44,84 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 104 | 104 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 146 | 146 | 495 | 495 |
Quotes
- Geld (21:59)176,72
- Brief (21:59)178,30
- Spread (in %)1,580 (0,89 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs176,50
- Tageshoch176,86
- Tagestief176,50
- Kurs (17:25)176,86
Kursdaten Vortag
- Vortag-Eröffnung177,50
- Vortag-Hoch177,70
- Vortag-Tief177,50
- Vortag-Schlusskurs177,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000COH5
- WKN898321
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}