Cochlear Ltd.
Registered Shares o.N.
ISIN: AU000000COH5WKN: 898321Symbol: OC5Währung: EUR
176,02 EUR
-0,89 %
-1,58
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 177,82EUR | 19:57 | 20 | 3.556,40 |
| Tradegate | 176,02EUR | 11:30 | 4 | 704,08 |
| Lang & Schwarz | 176,44EUR | 21:59 | ||
| Stuttgart | 176,36EUR | 08:17 | ||
| Düsseldorf | 176,48EUR | 19:30 | ||
| Hamburg | 176,86EUR | 17:25 | ||
| München | 176,86EUR | 17:25 | ||
| Berlin | 176,50EUR | 08:08 | ||
| Frankfurt | 177,34EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -4,21 | -11,15 | +0,82 | +28,31 | +23,09 |
| Volatilität [%] | 27,96 | 25,51 | 25,59 | 25,16 | 26,24 | 33,53 |
| Sharpe-Ratio | -9,199 | -1,544 | -0,7825 | 0,1140 | 0,3769 | 0,2435 |
| Hoch | 185,00 | 190,28 | 209,95 | 209,95 | 209,95 | 209,95 |
| Tief | 177,60 | 177,60 | 170,12 | 170,12 | 114,06 | 85,50 |
| Hist. Kurs | 185,00 | 183,76 | 198,12 | 174,58 | 137,18 | 143,00 |
| ∅-Preis | 182,48 | 184,31 | 188,07 | 190,61 | 158,60 | 149,04 |
| ∅-Volumen | 3,04 Tsd. | 5,48 Tsd. | 8,30 Tsd. | 7,61 Tsd. | 6,93 Tsd. | 9,21 Tsd. |
| Max. Verlust [%] | -4,000 | -6,664 | -18,97 | -18,97 | -25,00 | -44,19 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 99 | 99 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 139 | 140 | 495 | 495 |
Quotes
- Geld (22:02)176,70
- Brief (22:02)178,28
- Spread (in %)1,580 (0,89 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs176,02
- Tageshoch176,02
- Tagestief176,02
- Kurs (11:30)176,02
- Umsatz EUR704,08
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung177,60
- Vortag-Hoch177,60
- Vortag-Tief177,60
- Vortag-Schlusskurs177,60
Stammdaten
- WertpapiertypAktie
- ISINAU000000COH5
- WKN898321
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000COH5%2Fcochlear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cochlear Ltd.","params":{"isin":"AU000000COH5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}