Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
30,46 EUR
-1,90 %
-0,59
Börse:
Stand:
10:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,46EUR | 10:22 | 718 | 21.870,28 |
| Lang & Schwarz | 30,44EUR | 11:34 | ||
| Quotrix | 31,03EUR | 07:57 | ||
| Stuttgart | 30,39EUR | 10:27 | ||
| Düsseldorf | 30,84EUR | 08:09 | ||
| München | 31,15EUR | 08:06 | ||
| Berlin | 30,83EUR | 08:06 | ||
| Frankfurt | 30,65EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -22,45 | -8,88 | -70,74 | -70,64 | -70,56 |
| Volatilität [%] | 35,30 | 32,39 | 30,43 | 172,75 | 102,61 | 83,52 |
| Sharpe-Ratio | -2,026 | -8,326 | -0,3822 | -0,2936 | -0,1189 | -0,0394 |
| Hoch | 32,63 | 39,30 | 39,88 | 113,00 | 113,00 | 118,45 |
| Tief | 30,94 | 30,94 | 29,20 | 18,01 | 18,01 | 18,01 |
| Hist. Kurs | 31,42 | 39,28 | 33,43 | 104,10 | 103,75 | 103,45 |
| Gehand. Stk. | 249,58 Tsd. | 1,63 Mio. | 6,99 Mio. | 19,22 Mio. | 28,63 Mio. | 48,06 Mio. |
| Max. Verlust | -3,721 | -20,95 | -21,45 | -81,67 | -81,67 | -82,52 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (11:17)30,41
- Brief (11:17)30,54
- Spread (in %)0,1300 (0,43 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,92
- Tageshoch31,18
- Tagestief30,46
- Kurs (10:22)30,46
- Umsatz EUR21.870,28
- Gehand. Stk.718
Kursdaten Vortag
- Vortag-Eröffnung32,37
- Vortag-Hoch32,37
- Vortag-Tief30,94
- Vortag-Schlusskurs31,05
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}