Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Währung: EUR
29,26 EUR
+0,03 %
+0,01
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,35EUR | 14:50 | 374 | 10.976,90 |
| München | 29,26EUR | 14:17 | 210 | 6.144,60 |
| Lang & Schwarz | 29,26EUR | 15:02 | 120 | 3.511,20 |
| Quotrix | 29,37EUR | 07:57 | ||
| Stuttgart | 29,17EUR | 14:24 | ||
| Düsseldorf | 29,15EUR | 08:10 | ||
| Berlin | 29,26EUR | 08:17 | ||
| Frankfurt | 28,94EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -4,75 | -11,01 | +14,43 | -73,02 | -69,23 |
| Volatilität [%] | 22,77 | 23,55 | 29,16 | 35,41 | 102,80 | 83,40 |
| Sharpe-Ratio | -2,066 | -2,588 | -0,7248 | 0,4924 | -0,1799 | -0,0268 |
| Hoch | 30,29 | 32,31 | 39,69 | 39,69 | 113,05 | 118,60 |
| Tief | 28,85 | 28,85 | 28,85 | 22,11 | 20,06 | 20,06 |
| Hist. Kurs | 29,47 | 30,72 | 32,88 | 25,57 | 108,45 | 95,08 |
| ∅-Preis | 29,35 | 30,11 | 32,64 | 30,94 | 71,86 | 80,12 |
| ∅-Volumen | 1,54 Tsd. | 6,89 Tsd. | 5,67 Tsd. | 5,41 Tsd. | 3,02 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -1,685 | -6,326 | -25,95 | -25,95 | -81,76 | -82,61 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 70 | 287 | 885 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 105 | 105 | 418 | 1.266 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (15:02)29,26
- Brief (15:02)29,29
- Spread (in %)0,0300 (0,10 %)
- Geld Stk.1.709
- Brief Stk.1.709
Kursdaten
- Eröffnungskurs29,25
- Tageshoch29,61
- Tagestief29,17
- Kurs (15:02)29,26
- Umsatz EUR3.511,20
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung29,17
- Vortag-Hoch29,86
- Vortag-Tief28,96
- Vortag-Schlusskurs29,25
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- HerkunftBelgien
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}