Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Währung: EUR
30,91 EUR
+0,98 %
+0,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 22.11. | 905 | 28.598,00 |
| Lang & Schwarz | 31,44EUR | 22.11. | ||
| Quotrix | 31,10EUR | 22.11. | ||
| Stuttgart | 30,91EUR | 22.11. | ||
| Düsseldorf | 30,89EUR | 22.11. | ||
| München | 31,15EUR | 22.11. | ||
| Berlin | 30,97EUR | 22.11. | ||
| Frankfurt | 30,70EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -20,52 | -7,48 | -70,28 | -70,92 | -70,22 |
| Volatilität [%] | 49,12 | 41,79 | 32,19 | 168,78 | 100,92 | 82,19 |
| Sharpe-Ratio | -2,145 | -6,451 | -0,4251 | -0,3424 | -0,1467 | -0,0488 |
| Hoch | 32,11 | 39,45 | 39,45 | 112,15 | 112,15 | 118,35 |
| Tief | 30,28 | 30,28 | 29,66 | 18,88 | 18,88 | 18,88 |
| Hist. Kurs | 31,16 | 38,89 | 33,41 | 104,00 | 106,30 | 103,80 |
| ∅-Preis | 31,56 | 35,10 | 33,29 | 34,14 | 76,16 | 82,59 |
| ∅-Volumen | 1,68 Tsd. | 2,15 Tsd. | 3,12 Tsd. | 1,43 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -4,671 | -21,29 | -21,73 | -80,84 | -80,95 | -81,93 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 47 | 243 | 446 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 67 | 349 | 637 | 1.196 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Kursdaten
- Eröffnungskurs30,85
- Tageshoch30,91
- Tagestief30,77
- Kurs (22.11.2024)30,91
Kursdaten Vortag
- Vortag-Eröffnung30,84
- Vortag-Hoch30,84
- Vortag-Tief30,28
- Vortag-Schlusskurs30,61
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}