Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
30,53 EUR
-1,67 %
-0,52
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,53EUR | 15:00 | 1.018 | 31.079,54 |
| Lang & Schwarz | 30,63EUR | 15:39 | 100 | 3.063,00 |
| Quotrix | 31,03EUR | 07:57 | ||
| Stuttgart | 30,60EUR | 12:27 | ||
| Düsseldorf | 30,84EUR | 08:09 | ||
| München | 31,15EUR | 08:06 | ||
| Berlin | 30,83EUR | 08:06 | ||
| Frankfurt | 30,65EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -22,28 | -8,67 | -70,67 | -70,57 | -70,49 |
| Volatilität [%] | 35,30 | 32,39 | 30,43 | 172,75 | 102,61 | 83,52 |
| Sharpe-Ratio | -2,026 | -8,326 | -0,3822 | -0,2936 | -0,1189 | -0,0394 |
| Hoch | 32,63 | 39,30 | 39,88 | 113,00 | 113,00 | 118,45 |
| Tief | 30,94 | 30,94 | 29,20 | 18,01 | 18,01 | 18,01 |
| Hist. Kurs | 31,42 | 39,28 | 33,43 | 104,10 | 103,75 | 103,45 |
| ∅-Preis | 31,77 | 35,45 | 33,47 | 34,62 | 76,52 | 82,92 |
| ∅-Volumen | 49,92 Tsd. | 70,75 Tsd. | 52,93 Tsd. | 75,09 Tsd. | 37,23 Tsd. | 38,02 Tsd. |
| Max. Verlust [%] | -3,721 | -20,95 | -21,45 | -81,67 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 82 | 242 | 262 | 838 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 114 | 348 | 372 | 1.195 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (15:26)30,71
- Brief (15:26)30,85
- Spread (in %)0,1400 (0,46 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,92
- Tageshoch31,18
- Tagestief30,46
- Kurs (15:00)30,53
- Umsatz EUR31.079,54
- Gehand. Stk.1.018
Kursdaten Vortag
- Vortag-Eröffnung32,37
- Vortag-Hoch32,37
- Vortag-Tief30,94
- Vortag-Schlusskurs31,05
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}