Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
32,26 EUR
-0,28 %
-0,09
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 19:18 | 277 | 8.642,40 |
| Lang & Schwarz | 30,94EUR | 19:33 | 20 | 618,80 |
| Quotrix | 32,06EUR | 07:57 | ||
| Stuttgart | 31,80EUR | 08:04 | ||
| Düsseldorf | 31,80EUR | 08:10 | ||
| München | 32,26EUR | 08:00 | ||
| Berlin | 32,02EUR | 08:00 | ||
| Frankfurt | 31,77EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | -13,79 | -3,59 | -69,68 | -68,03 | -68,39 |
| Volatilität [%] | 32,23 | 41,16 | 29,16 | 181,46 | 106,60 | 85,20 |
| Sharpe-Ratio | 10,77 | -4,152 | -0,1484 | -0,1963 | -0,0612 | -0,0201 |
| Hoch | 32,35 | 38,10 | 39,40 | 112,75 | 112,75 | 117,55 |
| Tief | 30,59 | 30,59 | 30,09 | 18,79 | 18,79 | 18,79 |
| Hist. Kurs | 30,59 | 37,42 | 33,46 | 106,40 | 100,90 | 102,05 |
| ∅-Preis | 31,61 | 33,25 | 33,33 | 32,26 | 75,71 | 82,47 |
| ∅-Volumen | 1,85 Tsd. | 1,11 Tsd. | 727,79 | 779,17 | 547,56 | 1,31 Tsd. |
| Max. Verlust [%] | -19,71 | -22,36 | -83,34 | -83,34 | -84,02 | |
| Max. Verlustperiode (Handelstage) | 18 | 44 | 250 | 263 | 844 | |
| Max. Verlustperiode (Kalendertage) | 26 | 62 | 360 | 375 | 1.204 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (19:20)30,55
- Brief (19:20)31,55
- Spread (in %)1,0000 (3,27 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,26
- Tageshoch32,26
- Tagestief32,26
- Kurs (08:00)32,26
Kursdaten Vortag
- Vortag-Eröffnung32,35
- Vortag-Hoch32,35
- Vortag-Tief32,35
- Vortag-Schlusskurs32,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}