Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,52EUR	04.04.	3.236	98.762,72
Frankfurt	30,68EUR	04.04.	590	18.101,20
Lang & Schwarz	30,01EUR	04.04.	150	4.501,50
Quotrix	31,22EUR	04.04.
Stuttgart	29,71EUR	04.04.
Düsseldorf	31,08EUR	04.04.
München	31,43EUR	04.04.
Berlin	31,18EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,04	+1,42	-13,06	+10,47	-65,03	-52,52
Volatilität [%]	21,27	38,37	30,71	31,40	106,60	84,27
Sharpe-Ratio	-16,31	1,089	-0,7170	0,4598	-0,0012	0,1407
Hoch	33,81	36,17	39,40	39,40	112,75	117,55
Tief	32,01	30,99	28,68	27,80	18,79	18,79
Hist. Kurs	33,81	30,99	36,15	28,45	89,88	66,20
∅-Preis	33,04	33,86	32,95	32,55	68,12	78,66
∅-Volumen		656,22	980,21	915,04	615,21	1,33 Tsd.
Max. Verlust [%]	-5,324	-11,50	-27,21	-27,21	-83,34	-84,02
Max. Verlustperiode (Handelstage)	4	12	115	115	333	927
Max. Verlustperiode (Kalendertage)	6	16	168	168	482	1.326

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (04.04.)29,88
Brief (04.04.)30,18
Spread (in %)0,3000 (1,00 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs31,43
Tageshoch31,43
Tagestief31,43
Kurs (04.04.2025)31,43

Kursdaten Vortag

Vortag-Eröffnung32,01
Vortag-Hoch32,01
Vortag-Tief32,01
Vortag-Schlusskurs32,01

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.