Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Währung: EUR
31,03 EUR
-3,81 %
-1,23
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,46EUR | 10:22 | 718 | 21.870,28 |
| Lang & Schwarz | 30,66EUR | 14:48 | 100 | 3.066,00 |
| Quotrix | 31,03EUR | 07:57 | ||
| Stuttgart | 30,60EUR | 12:27 | ||
| Düsseldorf | 30,84EUR | 08:09 | ||
| München | 31,15EUR | 08:06 | ||
| Berlin | 30,83EUR | 08:06 | ||
| Frankfurt | 30,65EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -20,27 | -8,17 | -70,26 | -71,05 | -69,98 |
| Volatilität [%] | 25,11 | 40,39 | 32,58 | 172,75 | 102,53 | 82,45 |
| Sharpe-Ratio | 6,384 | -5,289 | -0,1778 | -0,2677 | -0,1242 | -0,0407 |
| Hoch | 32,34 | 39,09 | 39,70 | 112,65 | 112,65 | 118,15 |
| Tief | 31,39 | 31,39 | 29,93 | 20,64 | 20,64 | 20,64 |
| Hist. Kurs | 31,44 | 38,92 | 33,79 | 104,35 | 107,20 | 103,35 |
| ∅-Preis | 31,92 | 35,74 | 33,55 | 34,65 | 76,55 | 83,02 |
| ∅-Volumen | 183,65 | 1,04 Tsd. | 1,24 Tsd. | 652,34 | 758,68 | |
| Max. Verlust [%] | -0,4947 | -19,68 | -20,93 | -81,50 | -81,50 | -82,36 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 42 | 239 | 259 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 62 | 348 | 375 | 1.195 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (14:47)30,59
- Brief (14:47)30,73
- Spread (in %)0,1400 (0,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,03
- Tageshoch31,03
- Tagestief31,03
- Kurs (07:57)31,03
Kursdaten Vortag
- Vortag-Eröffnung32,26
- Vortag-Hoch32,26
- Vortag-Tief32,26
- Vortag-Schlusskurs32,26
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}