Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
30,70 EUR
+0,16 %
+0,05
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 22.11. | 905 | 28.598,00 |
| Lang & Schwarz | 31,44EUR | 22.11. | ||
| Quotrix | 31,10EUR | 22.11. | ||
| Stuttgart | 30,91EUR | 22.11. | ||
| Düsseldorf | 30,89EUR | 22.11. | ||
| München | 31,15EUR | 22.11. | ||
| Berlin | 30,97EUR | 22.11. | ||
| Frankfurt | 30,70EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -20,40 | -10,65 | -70,42 | -70,65 | -70,35 |
| Volatilität [%] | 24,48 | 40,49 | 36,33 | 175,97 | 104,36 | 84,59 |
| Sharpe-Ratio | -8,631 | -6,415 | -0,4698 | -0,2550 | -0,1072 | -0,0291 |
| Hoch | 32,15 | 39,00 | 39,30 | 113,25 | 113,25 | 118,95 |
| Tief | 30,65 | 30,65 | 29,79 | 18,50 | 18,50 | 18,50 |
| Hist. Kurs | 32,01 | 38,57 | 34,36 | 103,80 | 104,60 | 103,55 |
| ∅-Preis | 31,39 | 34,57 | 33,21 | 33,79 | 75,88 | 82,30 |
| ∅-Volumen | 5,36 Tsd. | 11,42 Tsd. | 7,49 Tsd. | 7,96 Tsd. | 4,03 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -4,249 | -21,17 | -22,01 | -82,08 | -82,08 | -82,61 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 83 | 244 | 257 | 840 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 115 | 350 | 365 | 1.197 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Kursdaten
- Eröffnungskurs30,70
- Tageshoch30,70
- Tagestief30,70
- Kurs (22.11.2024)30,70
Kursdaten Vortag
- Vortag-Eröffnung30,65
- Vortag-Hoch30,65
- Vortag-Tief30,65
- Vortag-Schlusskurs30,65
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}