Solvay S.A.
Actions au Porteur A o.N.
ISIN: BE0003470755WKN: 856200Symbol: SOLWährung: EUR
31,60 EUR
+1,94 %
+0,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 22.11. | 905 | 28.598,00 |
| Lang & Schwarz | 31,44EUR | 22.11. | ||
| Quotrix | 31,10EUR | 22.11. | ||
| Stuttgart | 30,91EUR | 22.11. | ||
| Düsseldorf | 30,89EUR | 22.11. | ||
| München | 31,15EUR | 22.11. | ||
| Berlin | 30,97EUR | 22.11. | ||
| Frankfurt | 30,70EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -19,22 | -6,51 | -69,67 | -70,26 | -69,75 |
| Volatilität [%] | 19,63 | 32,46 | 30,38 | 172,75 | 102,60 | 83,52 |
| Sharpe-Ratio | -12,80 | -8,220 | -0,4632 | -0,2964 | -0,1335 | -0,0438 |
| Hoch | 32,63 | 39,15 | 39,88 | 113,00 | 113,00 | 118,45 |
| Tief | 30,46 | 30,46 | 29,20 | 18,01 | 18,01 | 18,01 |
| Hist. Kurs | 32,25 | 39,12 | 33,80 | 104,20 | 106,25 | 104,45 |
| ∅-Preis | 31,68 | 35,09 | 33,45 | 34,34 | 76,43 | 82,86 |
| ∅-Volumen | 47,67 Tsd. | 71,26 Tsd. | 53,17 Tsd. | 75,29 Tsd. | 37,29 Tsd. | 38,05 Tsd. |
| Max. Verlust [%] | -3,876 | -20,76 | -21,58 | -81,67 | -81,67 | -82,52 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 243 | 262 | 839 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 114 | 349 | 372 | 1.196 |
Portrait
Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.
Webseite http://www.solvay.com
Quotes
- Geld (22.11.)31,36
- Brief (22.11.)31,62
- Spread (in %)0,2600 (0,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,22
- Tageshoch31,60
- Tagestief30,95
- Kurs (22.11.2024)31,60
- Umsatz EUR28.598,00
- Gehand. Stk.905
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch31,23
- Vortag-Tief30,46
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003470755
- WKN856200
- BranchenChemie, Kunststoffe, Pharma-Hersteller
Fundamentaldaten
- Hauptversammlung12.05.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}