Solvay S.A. Aktie - Aktienkurs - BE0003470755

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,52EUR	21:33	3.236	98.762,72
Frankfurt	30,68EUR	21:29	590	18.101,20
Lang & Schwarz	30,01EUR	22:58	150	4.501,50
Quotrix	31,22EUR	07:27
Stuttgart	29,71EUR	15:55
Düsseldorf	31,08EUR	08:10
München	31,43EUR	08:08
Berlin	31,18EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,11	-0,65	-18,16	+12,45	-66,04	-53,35
Volatilität [%]	32,23	47,28	34,02	34,93	102,76	82,45
Sharpe-Ratio	-12,10	0,8234	-0,8827	0,5391	-0,0293	0,1341
Hoch	33,93	36,30	39,88	39,88	113,00	118,45
Tief	31,01	29,81	28,30	27,06	18,01	18,01
Hist. Kurs	33,58	30,72	37,29	27,14	89,86	65,42
∅-Preis	32,73	33,80	32,92	32,55	68,15	78,76
∅-Volumen	46,24 Tsd.	57,37 Tsd.	55,54 Tsd.	57,23 Tsd.	40,54 Tsd.	39,46 Tsd.
Max. Verlust [%]	-6,045	-13,09	-26,99	-26,99	-81,67	-82,52
Max. Verlustperiode (Handelstage)	4	12	116	116	333	929
Max. Verlustperiode (Kalendertage)	6	16	169	169	482	1.329

Portrait

Solvay SA ist in den Sparten Kunststoff, Alkalis, Gesundheitsprodukte, Verarbeitung und Peroxygene tätig.

Webseite http://www.solvay.com

Quotes

Geld (21:59)30,07
Brief (21:59)30,30
Spread (in %)0,2300 (0,76 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs30,89
Tageshoch30,99
Tagestief29,32
Kurs (21:33)30,52
Umsatz EUR98.762,72
Gehand. Stk.3.236

Kursdaten Vortag

Vortag-Eröffnung32,04
Vortag-Hoch32,04
Vortag-Tief31,01
Vortag-Schlusskurs31,55

Stammdaten

WertpapiertypAktie
ISINBE0003470755
WKN856200
HerkunftBelgien
NotierungseinheitStück
BranchenChemie, Kunststoffe, Pharma-Hersteller

Fundamentaldaten

Hauptversammlung12.05.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003470755%2Fsolvay-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Solvay S.A.","params":{"isin":"BE0003470755","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Solvay S.A.