Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.020,00 EUR
-1,47 %
-120,00
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.100,00EUR | 16:05 | 5 | 40.500,00 |
| Lang & Schwarz | 8.020,00EUR | 20:33 | 5 | 40.100,00 |
| Düsseldorf | 8.030,00EUR | 08:12 | ||
| München | 8.150,00EUR | 08:04 | ||
| Berlin | 8.090,00EUR | 19:33 | ||
| Frankfurt | 8.070,00EUR | 08:08 | ||
| Quotrix | 8.100,00EUR | 07:27 | ||
| Stuttgart | 8.040,00EUR | 16:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -4,86 | -34,58 | -9,28 | +56,34 | |
| Volatilität [%] | 54,68 | 47,41 | 35,65 | 29,18 | 28,72 | |
| Sharpe-Ratio | -7,209 | -0,6366 | -2,221 | -0,2034 | 0,5950 | |
| Hoch | 8.720,00 | 8.720,00 | 12.580,00 | 12.580,00 | 12.580,00 | |
| Tief | 7.660,00 | 7.530,00 | 7.530,00 | 7.530,00 | 4.480,00 | |
| Hist. Kurs | 8.670,00 | 8.430,00 | 12.260,00 | 8.840,00 | 5.130,00 | |
| ∅-Preis | 8.258,00 | 8.249,57 | 10.148,16 | 10.290,39 | 7.806,60 | |
| ∅-Volumen | 29,48 Tsd. | 14,51 Tsd. | 10,67 Tsd. | 8,32 Tsd. | 5,92 Tsd. | |
| Max. Verlust [%] | -6,459 | -9,313 | -37,78 | -37,78 | -37,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 123 | 123 | 123 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 180 | 180 | 180 |
Quotes
- Geld (20:33)8.020,00
- Brief (20:33)8.080,00
- Spread (in %)60,00 (0,75 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs8.120,00
- Tageshoch8.140,00
- Tagestief8.000,00
- Kurs (20:33)8.020,00
- Umsatz EUR40.100,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung8.110,00
- Vortag-Hoch8.190,00
- Vortag-Tief8.090,00
- Vortag-Schlusskurs8.140,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}