Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
8.200,00 EUR
+1,23 %
+100,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.200,00EUR | 17.04. | 8 | 65.600,00 |
| Lang & Schwarz | 8.250,00EUR | 17.04. | 6 | 49.500,00 |
| Düsseldorf | 8.080,00EUR | 17.04. | ||
| München | 8.150,00EUR | 17.04. | ||
| Berlin | 8.320,00EUR | 17.04. | ||
| Frankfurt | 8.110,00EUR | 17.04. | ||
| Quotrix | 8.120,00EUR | 17.04. | ||
| Stuttgart | 8.060,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -2,61 | -33,76 | -7,34 | +60,16 | |
| Volatilität [%] | 9,108 | 52,64 | 36,10 | 29,42 | 28,61 | |
| Sharpe-Ratio | 13,35 | -0,3498 | -2,193 | -0,1776 | 0,6086 | |
| Hoch | 8.350,00 | 8.730,00 | 12.500,00 | 12.500,00 | 12.500,00 | |
| Tief | 8.040,00 | 7.650,00 | 7.650,00 | 7.650,00 | 4.500,00 | |
| Hist. Kurs | 8.040,00 | 8.420,00 | 12.380,00 | 8.850,00 | 5.120,00 | |
| ∅-Preis | 8.108,00 | 8.246,52 | 10.099,76 | 10.299,92 | 7.825,67 | |
| ∅-Volumen | 58,69 Tsd. | 102,95 Tsd. | 109,03 Tsd. | 86,50 Tsd. | 44,56 Tsd. | |
| Max. Verlust [%] | -0,1233 | -9,931 | -37,00 | -37,00 | -37,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 124 | 124 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 181 | 181 | 181 |
Quotes
- Geld (17.04.)8.260,00
- Brief (17.04.)8.300,00
- Spread (in %)40,00 (0,48 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs8.170,00
- Tageshoch8.200,00
- Tagestief8.110,00
- Kurs (17.04.2025)8.200,00
- Umsatz EUR65.600,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung8.050,00
- Vortag-Hoch8.100,00
- Vortag-Tief8.050,00
- Vortag-Schlusskurs8.100,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}