Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
9.040,00 EUR
+0,44 %
+40,00
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.030,00EUR | 21.02. | 17 | 153.510,00 |
| Frankfurt | 9.000,00EUR | 21.02. | 2 | 18.000,00 |
| Stuttgart | 8.900,00EUR | 21.02. | 1 | 8.900,00 |
| Düsseldorf | 8.960,00EUR | 21.02. | ||
| München | 9.050,00EUR | 21.02. | ||
| Berlin | 9.040,00EUR | 21.02. | ||
| Lang & Schwarz | 9.030,00EUR | 21.02. | ||
| Quotrix | 9.010,00EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -14,56 | -17,06 | +0,78 | +77,95 | +201,33 |
| Volatilität [%] | 11,19 | 40,15 | 25,68 | 24,03 | 27,26 | 28,39 |
| Sharpe-Ratio | -12,47 | -4,594 | -1,457 | 0,0508 | 0,7440 | 0,8291 |
| Hoch | 9.290,00 | 10.660,00 | 12.580,00 | 12.580,00 | 12.580,00 | 12.580,00 |
| Tief | 8.990,00 | 8.990,00 | 8.990,00 | 8.530,00 | 4.505,00 | 2.520,00 |
| Hist. Kurs | 9.200,00 | 10.580,00 | 10.900,00 | 8.970,00 | 5.080,00 | 3.000,00 |
| ∅-Preis | 9.130,00 | 9.750,43 | 11.206,30 | 10.385,83 | 7.654,43 | 6.262,98 |
| ∅-Volumen | 186,14 | 93,07 | 30,82 | 33,62 | ||
| Max. Verlust [%] | -2,597 | -14,93 | -28,46 | -28,46 | -28,46 | -28,46 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 85 | 85 | 116 | 225 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 126 | 126 | 168 | 317 |
Kursdaten
- Eröffnungskurs9.010,00
- Tageshoch9.100,00
- Tagestief8.950,00
- Kurs (21.02.2025)9.040,00
Kursdaten Vortag
- Vortag-Eröffnung9.010,00
- Vortag-Hoch9.080,00
- Vortag-Tief8.990,00
- Vortag-Schlusskurs9.000,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}