Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.120,00 EUR
+0,25 %
+20,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.200,00EUR | 17.04. | 8 | 65.600,00 |
| Lang & Schwarz | 8.250,00EUR | 17.04. | 6 | 49.500,00 |
| Düsseldorf | 8.080,00EUR | 17.04. | ||
| München | 8.150,00EUR | 17.04. | ||
| Berlin | 8.320,00EUR | 17.04. | ||
| Frankfurt | 8.110,00EUR | 17.04. | ||
| Quotrix | 8.120,00EUR | 17.04. | ||
| Stuttgart | 8.060,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -4,47 | -35,35 | -8,87 | ||
| Volatilität [%] | 20,68 | 48,75 | 35,63 | 30,16 | ||
| Sharpe-Ratio | -2,250 | -0,8458 | -2,362 | -0,2241 | ||
| Hoch | 8.300,00 | 8.650,00 | 12.560,00 | 12.560,00 | ||
| Tief | 8.100,00 | 7.740,00 | 7.740,00 | 7.740,00 | ||
| Hist. Kurs | 8.180,00 | 8.500,00 | 12.560,00 | 8.910,00 | ||
| ∅-Preis | 8.176,00 | 8.252,17 | 10.137,52 | 10.320,84 | ||
| ∅-Volumen | 1,64 Tsd. | 1,46 Tsd. | 1,85 Tsd. | 1,49 Tsd. | ||
| Max. Verlust [%] | -2,410 | -10,52 | -38,38 | -38,38 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 124 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 181 | 181 |
Kursdaten
- Eröffnungskurs8.120,00
- Tageshoch8.120,00
- Tagestief8.120,00
- Kurs (17.04.2025)8.120,00
Kursdaten Vortag
- Vortag-Eröffnung8.100,00
- Vortag-Hoch8.100,00
- Vortag-Tief8.100,00
- Vortag-Schlusskurs8.100,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}