Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.250,00 EUR
+3,00 %
+240,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.200,00EUR | 17.04. | 8 | 65.600,00 |
| Lang & Schwarz | 8.250,00EUR | 17.04. | 6 | 49.500,00 |
| Düsseldorf | 8.080,00EUR | 17.04. | ||
| München | 8.150,00EUR | 17.04. | ||
| Berlin | 8.320,00EUR | 17.04. | ||
| Frankfurt | 8.110,00EUR | 17.04. | ||
| Quotrix | 8.120,00EUR | 17.04. | ||
| Stuttgart | 8.060,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -1,79 | -33,25 | -7,51 | +60,82 | |
| Volatilität [%] | 34,12 | 48,71 | 35,81 | 29,35 | 28,75 | |
| Sharpe-Ratio | 0,2919 | -0,2204 | -2,179 | -0,1856 | 0,6084 | |
| Hoch | 8.390,00 | 8.720,00 | 12.540,00 | 12.580,00 | 12.580,00 | |
| Tief | 7.970,00 | 7.530,00 | 7.530,00 | 7.530,00 | 4.480,00 | |
| Hist. Kurs | 8.240,00 | 8.400,00 | 12.360,00 | 8.920,00 | 5.130,00 | |
| ∅-Preis | 8.150,00 | 8.221,30 | 10.080,00 | 10.284,90 | 7.807,44 | |
| ∅-Volumen | 45,78 Tsd. | 17,99 Tsd. | 11,52 Tsd. | 8,73 Tsd. | 6,04 Tsd. | |
| Max. Verlust [%] | -2,791 | -9,313 | -36,97 | -37,78 | -37,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 124 | 125 | 125 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 181 | 182 | 182 |
Quotes
- Geld (17.04.)8.250,00
- Brief (17.04.)8.290,00
- Spread (in %)40,00 (0,48 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs8.010,00
- Tageshoch8.330,00
- Tagestief8.010,00
- Kurs (17.04.2025)8.250,00
- Umsatz EUR49.500,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung8.120,00
- Vortag-Hoch8.140,00
- Vortag-Tief7.970,00
- Vortag-Schlusskurs8.010,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}