Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.600,00 EUR
-0,81 %
-70,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8.900,00EUR | 20:48 | 7 | 62.300,00 |
| Lang & Schwarz | 8.910,00EUR | 20:48 | 6 | 53.460,00 |
| Düsseldorf | 8.720,00EUR | 08:12 | ||
| München | 8.750,00EUR | 08:03 | ||
| Berlin | 8.780,00EUR | 19:33 | ||
| Frankfurt | 8.700,00EUR | 08:04 | ||
| Quotrix | 8.760,00EUR | 07:27 | ||
| Stuttgart | 8.600,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +3,86 | -27,49 | -10,79 | +82,01 | +199,65 |
| Volatilität [%] | 11,62 | 26,60 | 29,40 | 27,71 | 27,82 | 28,58 |
| Sharpe-Ratio | -8,795 | 2,442 | -2,154 | -0,3131 | 0,7767 | 0,8331 |
| Hoch | 8.810,00 | 8.810,00 | 11.900,00 | 12.360,00 | 12.360,00 | 12.360,00 |
| Tief | 8.640,00 | 8.010,00 | 7.560,00 | 7.560,00 | 4.470,00 | 2.690,00 |
| Hist. Kurs | 8.810,00 | 8.280,00 | 11.860,00 | 9.640,00 | 4.725,00 | 2.870,00 |
| ∅-Preis | 8.714,00 | 8.375,79 | 9.542,73 | 10.185,53 | 7.849,22 | 6.462,60 |
| ∅-Volumen | 1,60 Tsd. | 2,66 Tsd. | 1,21 Tsd. | 1,01 Tsd. | ||
| Max. Verlust [%] | -1,930 | -3,261 | -36,47 | -38,83 | -38,83 | -38,83 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 119 | 123 | 123 | 156 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 179 | 183 | 183 | 223 |
Kursdaten
- Eröffnungskurs8.600,00
- Tageshoch8.600,00
- Tagestief8.600,00
- Kurs (08:05)8.600,00
Kursdaten Vortag
- Vortag-Eröffnung8.650,00
- Vortag-Hoch8.670,00
- Vortag-Tief8.650,00
- Vortag-Schlusskurs8.670,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}