Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Währung: EUR
8.900,00 EUR
-0,89 %
-80,00
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.030,00EUR | 21.02. | 17 | 153.510,00 |
| Frankfurt | 9.000,00EUR | 21.02. | 2 | 18.000,00 |
| Stuttgart | 8.900,00EUR | 21.02. | 1 | 8.900,00 |
| Düsseldorf | 8.960,00EUR | 21.02. | ||
| München | 9.050,00EUR | 21.02. | ||
| Berlin | 9.040,00EUR | 21.02. | ||
| Lang & Schwarz | 9.030,00EUR | 21.02. | ||
| Quotrix | 9.010,00EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -15,72 | -17,13 | -0,56 | +73,49 | +201,69 |
| Volatilität [%] | 28,67 | 34,92 | 26,67 | 26,29 | 27,66 | 29,58 |
| Sharpe-Ratio | 1,265 | -5,286 | -1,285 | 0,0683 | 0,7235 | 0,8200 |
| Hoch | 9.240,00 | 10.560,00 | 12.360,00 | 12.360,00 | 12.360,00 | 12.360,00 |
| Tief | 8.930,00 | 8.930,00 | 8.930,00 | 8.460,00 | 4.470,00 | 2.510,00 |
| Hist. Kurs | 8.930,00 | 10.560,00 | 10.740,00 | 8.950,00 | 5.130,00 | 2.950,00 |
| ∅-Preis | 9.038,00 | 9.753,91 | 11.143,31 | 10.308,27 | 7.602,08 | 6.219,93 |
| ∅-Volumen | 1,67 Tsd. | 4,03 Tsd. | 2,39 Tsd. | 1,07 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -2,391 | -15,44 | -27,75 | -27,75 | -27,75 | -27,75 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 68 | 68 | 115 | 156 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 101 | 101 | 167 | 223 |
Kursdaten
- Eröffnungskurs8.880,00
- Tageshoch8.980,00
- Tagestief8.880,00
- Kurs (21.02.2025)8.900,00
- Umsatz EUR8.900,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9.000,00
- Vortag-Hoch9.000,00
- Vortag-Tief8.970,00
- Vortag-Schlusskurs8.980,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}