Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
8.960,00 EUR
-0,11 %
-10,00
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9.030,00EUR | 21.02. | 17 | 153.510,00 |
| Frankfurt | 9.000,00EUR | 21.02. | 2 | 18.000,00 |
| Stuttgart | 8.900,00EUR | 21.02. | 1 | 8.900,00 |
| Düsseldorf | 8.960,00EUR | 21.02. | ||
| München | 9.050,00EUR | 21.02. | ||
| Berlin | 9.040,00EUR | 21.02. | ||
| Lang & Schwarz | 9.030,00EUR | 21.02. | ||
| Quotrix | 9.010,00EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -14,99 | -16,88 | +0,67 | ||
| Volatilität [%] | 19,81 | 42,86 | 28,94 | 26,38 | ||
| Sharpe-Ratio | -4,958 | -4,267 | -1,206 | 0,0858 | ||
| Hoch | 9.210,00 | 10.540,00 | 12.500,00 | 12.500,00 | ||
| Tief | 8.970,00 | 8.970,00 | 8.970,00 | 8.530,00 | ||
| Hist. Kurs | 9.110,00 | 10.540,00 | 10.780,00 | 8.900,00 | ||
| ∅-Preis | 9.124,00 | 9.780,87 | 11.161,26 | 10.337,48 | ||
| ∅-Volumen | 95,91 | 262,36 | ||||
| Max. Verlust [%] | -2,606 | -14,90 | -28,24 | -28,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 84 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 125 | 125 |
Kursdaten
- Eröffnungskurs8.960,00
- Tageshoch8.960,00
- Tagestief8.960,00
- Kurs (21.02.2025)8.960,00
Kursdaten Vortag
- Vortag-Eröffnung8.970,00
- Vortag-Hoch8.970,00
- Vortag-Tief8.970,00
- Vortag-Schlusskurs8.970,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}