Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
232,00 EUR
-1,11 %
-2,60
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,80EUR | 12:37 | 19 | 4.442,20 |
| Lang & Schwarz | 232,00EUR | 20:21 | 5 | 1.160,00 |
| Düsseldorf | 231,00EUR | 08:11 | ||
| Hannover | 233,40EUR | 17:25 | ||
| München | 232,20EUR | 08:04 | ||
| Berlin | 231,20EUR | 08:05 | ||
| Frankfurt | 231,20EUR | 08:08 | ||
| Quotrix | 232,40EUR | 07:27 | ||
| Stuttgart | 232,60EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +0,35 | -3,49 | +9,64 | -27,41 | +13,45 |
| Volatilität [%] | 36,48 | 51,48 | 29,43 | 27,27 | 30,97 | 28,57 |
| Sharpe-Ratio | -0,9465 | 0,5364 | -0,0906 | 0,4349 | -0,2371 | 0,1682 |
| Hoch | 240,00 | 255,60 | 255,60 | 261,00 | 323,40 | 436,60 |
| Tief | 213,40 | 200,60 | 200,60 | 194,20 | 168,40 | 168,40 |
| Hist. Kurs | 236,00 | 231,20 | 240,40 | 211,60 | 319,60 | 204,50 |
| ∅-Preis | 232,12 | 234,05 | 228,15 | 225,75 | 215,42 | 252,51 |
| ∅-Volumen | 1,50 Tsd. | 17,03 Tsd. | 5,72 Tsd. | 3,08 Tsd. | 2,62 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -3,305 | -17,11 | -17,11 | -18,84 | -46,09 | -60,23 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 143 | 766 | 849 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 97 | 208 | 1.097 | 1.216 |
Quotes
- Geld (20:21)232,00
- Brief (20:21)232,20
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs234,20
- Tageshoch234,60
- Tagestief230,80
- Kurs (20:21)232,00
- Umsatz EUR1.160,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung233,80
- Vortag-Hoch236,40
- Vortag-Tief233,00
- Vortag-Schlusskurs234,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}