Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
230,20 EUR
+0,52 %
+1,20
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,60EUR | 21.02. | 303 | 71.083,80 |
| Lang & Schwarz | 235,00EUR | 21.02. | 20 | 4.700,00 |
| Düsseldorf | 229,40EUR | 21.02. | ||
| Hannover | 236,60EUR | 21.02. | ||
| München | 229,80EUR | 21.02. | ||
| Berlin | 229,80EUR | 21.02. | ||
| Frankfurt | 229,80EUR | 21.02. | ||
| Quotrix | 230,20EUR | 21.02. | ||
| Stuttgart | 233,60EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +0,70 | +7,37 | +7,17 | -32,93 | +3,69 |
| Volatilität [%] | 9,846 | 29,40 | 24,93 | 22,07 | 30,62 | 30,30 |
| Sharpe-Ratio | -20,01 | 0,1412 | 0,5613 | 0,3064 | -0,3473 | 0,1066 |
| Hoch | 236,20 | 247,00 | 259,20 | 259,20 | 370,00 | 434,60 |
| Tief | 229,00 | 228,60 | 211,40 | 198,60 | 172,80 | 154,80 |
| Hist. Kurs | 236,20 | 228,60 | 214,40 | 214,80 | 343,20 | 222,00 |
| ∅-Preis | 233,36 | 237,37 | 229,73 | 222,21 | 221,27 | 251,97 |
| ∅-Volumen | 194,44 | 141,21 | 193,79 | |||
| Max. Verlust [%] | -3,048 | -7,287 | -18,44 | -18,44 | -53,30 | -60,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 105 | 105 | 740 | 804 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 154 | 154 | 1.064 | 1.157 |
Kursdaten
- Eröffnungskurs230,20
- Tageshoch230,20
- Tagestief230,20
- Kurs (21.02.2025)230,20
Kursdaten Vortag
- Vortag-Eröffnung229,00
- Vortag-Hoch229,00
- Vortag-Tief229,00
- Vortag-Schlusskurs229,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}