Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
234,20 EUR
+0,86 %
+2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,00EUR | 17.04. | 62 | 14.508,00 |
| Düsseldorf | 234,00EUR | 17.04. | ||
| Hannover | 232,40EUR | 17.04. | ||
| München | 234,20EUR | 17.04. | ||
| Berlin | 234,20EUR | 17.04. | ||
| Frankfurt | 234,40EUR | 17.04. | ||
| Lang & Schwarz | 232,20EUR | 17.04. | ||
| Quotrix | 235,00EUR | 17.04. | ||
| Stuttgart | 229,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +0,69 | -2,25 | +10,58 | -27,31 | +13,41 |
| Volatilität [%] | 8,713 | 54,35 | 30,06 | 26,83 | 29,08 | 26,30 |
| Sharpe-Ratio | 10,94 | 0,3731 | -0,0730 | 0,4309 | -0,2834 | 0,1507 |
| Hoch | 234,20 | 252,00 | 252,00 | 258,40 | 322,20 | 434,00 |
| Tief | 230,60 | 206,00 | 206,00 | 202,60 | 173,00 | 173,00 |
| Hist. Kurs | 230,60 | 232,60 | 239,60 | 211,80 | 322,20 | 206,50 |
| ∅-Preis | 232,04 | 233,68 | 228,18 | 225,98 | 215,77 | 252,92 |
| ∅-Volumen | 93,52 | 45,84 | 22,48 | 47,56 | ||
| Max. Verlust [%] | -0,1720 | -18,25 | -18,25 | -20,28 | -46,31 | -60,14 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 63 | 144 | 767 | 847 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 96 | 209 | 1.099 | 1.213 |
Kursdaten
- Eröffnungskurs234,20
- Tageshoch234,20
- Tagestief234,20
- Kurs (17.04.2025)234,20
Kursdaten Vortag
- Vortag-Eröffnung232,20
- Vortag-Hoch232,20
- Vortag-Tief232,20
- Vortag-Schlusskurs232,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}