Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
229,80 EUR
+0,52 %
+1,20
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,60EUR | 21.02. | 303 | 71.083,80 |
| Lang & Schwarz | 235,00EUR | 21.02. | 20 | 4.700,00 |
| Düsseldorf | 229,40EUR | 21.02. | ||
| Hannover | 236,60EUR | 21.02. | ||
| München | 229,80EUR | 21.02. | ||
| Berlin | 229,80EUR | 21.02. | ||
| Frankfurt | 229,80EUR | 21.02. | ||
| Quotrix | 230,20EUR | 21.02. | ||
| Stuttgart | 233,60EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +0,61 | +7,28 | +7,28 | -33,00 | +3,98 |
| Volatilität [%] | 8,034 | 31,85 | 25,13 | 22,60 | 31,42 | 30,55 |
| Sharpe-Ratio | -25,93 | 0,1212 | 0,5512 | 0,3076 | -0,3310 | 0,1098 |
| Hoch | 236,20 | 247,00 | 258,60 | 258,60 | 367,00 | 435,40 |
| Tief | 228,60 | 228,40 | 211,20 | 198,40 | 172,40 | 151,60 |
| Hist. Kurs | 236,20 | 228,40 | 214,20 | 214,20 | 343,00 | 221,00 |
| ∅-Preis | 233,12 | 237,33 | 229,56 | 221,91 | 220,71 | 251,26 |
| ∅-Volumen | 2,25 Tsd. | 1,33 Tsd. | 1,13 Tsd. | 1,26 Tsd. | 1,89 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -3,218 | -7,149 | -18,33 | -18,33 | -52,77 | -60,40 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 105 | 105 | 745 | 813 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 154 | 154 | 1.067 | 1.165 |
Quotes
- Geld (21.02.)235,20
- Brief (21.02.)235,40
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs229,80
- Tageshoch229,80
- Tagestief229,80
- Kurs (21.02.2025)229,80
Kursdaten Vortag
- Vortag-Eröffnung228,60
- Vortag-Hoch228,60
- Vortag-Tief228,60
- Vortag-Schlusskurs228,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}