Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
234,00 EUR
+1,30 %
+3,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,00EUR | 17.04. | 62 | 14.508,00 |
| Düsseldorf | 234,00EUR | 17.04. | ||
| Hannover | 232,40EUR | 17.04. | ||
| München | 234,20EUR | 17.04. | ||
| Berlin | 234,20EUR | 17.04. | ||
| Frankfurt | 234,40EUR | 17.04. | ||
| Lang & Schwarz | 232,20EUR | 17.04. | ||
| Quotrix | 235,00EUR | 17.04. | ||
| Stuttgart | 229,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +0,17 | -2,26 | +10,90 | -26,78 | +14,99 |
| Volatilität [%] | 29,15 | 48,94 | 29,11 | 26,84 | 30,75 | 29,54 |
| Sharpe-Ratio | 3,949 | 0,2348 | -0,0837 | 0,4394 | -0,2425 | 0,1769 |
| Hoch | 236,20 | 255,00 | 255,00 | 260,80 | 320,60 | 436,80 |
| Tief | 224,40 | 203,00 | 203,00 | 194,50 | 168,70 | 168,70 |
| Hist. Kurs | 229,80 | 233,60 | 239,40 | 211,00 | 319,60 | 203,50 |
| ∅-Preis | 233,12 | 234,39 | 228,28 | 226,11 | 215,79 | 252,87 |
| ∅-Volumen | 31,78 Tsd. | 47,20 Tsd. | 29,24 Tsd. | 23,12 Tsd. | 21,14 Tsd. | 21,47 Tsd. |
| Max. Verlust [%] | -2,036 | -16,60 | -16,60 | -18,50 | -45,93 | -60,26 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 62 | 145 | 768 | 851 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 95 | 210 | 1.099 | 1.218 |
Quotes
- Geld (17.04.)232,40
- Brief (17.04.)234,60
- Spread (in %)2,200 (0,95 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs231,00
- Tageshoch235,00
- Tagestief231,00
- Kurs (17.04.2025)234,00
- Umsatz EUR14.508,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung231,40
- Vortag-Hoch234,20
- Vortag-Tief231,00
- Vortag-Schlusskurs231,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}