Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Symbol: 8FSWährung: EUR
229,40 EUR
+0,61 %
+1,40
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,60EUR | 21.02. | 303 | 71.083,80 |
| Lang & Schwarz | 235,00EUR | 21.02. | 20 | 4.700,00 |
| Düsseldorf | 229,40EUR | 21.02. | ||
| Hannover | 236,60EUR | 21.02. | ||
| München | 229,80EUR | 21.02. | ||
| Berlin | 229,80EUR | 21.02. | ||
| Frankfurt | 229,80EUR | 21.02. | ||
| Quotrix | 230,20EUR | 21.02. | ||
| Stuttgart | 233,60EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +0,79 | +7,40 | +7,40 | -30,69 | |
| Volatilität [%] | 9,725 | 29,28 | 25,21 | 22,48 | 30,14 | |
| Sharpe-Ratio | -21,44 | 0,1409 | 0,5539 | 0,3093 | -0,3213 | |
| Hoch | 235,60 | 246,40 | 257,60 | 257,60 | 368,40 | |
| Tief | 228,00 | 227,60 | 210,60 | 198,10 | 168,40 | |
| Hist. Kurs | 235,60 | 227,60 | 213,60 | 213,60 | 331,00 | |
| ∅-Preis | 232,52 | 236,48 | 228,70 | 221,09 | 220,06 | |
| ∅-Volumen | 8,913 | |||||
| Max. Verlust [%] | -3,226 | -7,468 | -18,25 | -18,25 | -53,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 104 | 104 | 747 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 153 | 153 | 1.070 |
Kursdaten
- Eröffnungskurs229,40
- Tageshoch229,40
- Tagestief229,40
- Kurs (21.02.2025)229,40
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,00
- Vortag-Tief228,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}