Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
235,00 EUR
+2,26 %
+5,20
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,60EUR | 21.02. | 303 | 71.083,80 |
| Lang & Schwarz | 235,00EUR | 21.02. | 20 | 4.700,00 |
| Düsseldorf | 229,40EUR | 21.02. | ||
| Hannover | 236,60EUR | 21.02. | ||
| München | 229,80EUR | 21.02. | ||
| Berlin | 229,80EUR | 21.02. | ||
| Frankfurt | 229,80EUR | 21.02. | ||
| Quotrix | 230,20EUR | 21.02. | ||
| Stuttgart | 233,60EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -1,09 | +9,40 | +9,61 | -28,57 | +7,55 |
| Volatilität [%] | 17,62 | 18,55 | 24,23 | 21,89 | 30,22 | 30,82 |
| Sharpe-Ratio | -6,516 | -2,077 | 0,5786 | 0,3285 | -0,3044 | 0,1222 |
| Hoch | 237,20 | 247,80 | 261,00 | 261,00 | 369,40 | 436,60 |
| Tief | 227,80 | 227,80 | 210,40 | 194,20 | 168,40 | 145,90 |
| Hist. Kurs | 234,00 | 237,60 | 214,80 | 214,40 | 329,00 | 218,50 |
| ∅-Preis | 231,60 | 237,33 | 229,60 | 221,89 | 220,59 | 251,34 |
| ∅-Volumen | 3,17 Tsd. | 1,42 Tsd. | 2,70 Tsd. | 1,70 Tsd. | 2,23 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -2,564 | -7,543 | -18,46 | -18,46 | -53,00 | -60,23 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 105 | 105 | 747 | 811 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 154 | 154 | 1.070 | 1.162 |
Quotes
- Geld (21.02.)235,00
- Brief (21.02.)235,40
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs230,00
- Tageshoch237,40
- Tagestief229,60
- Kurs (21.02.2025)235,00
- Umsatz EUR4.700,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung228,20
- Vortag-Hoch230,00
- Vortag-Tief228,00
- Vortag-Schlusskurs229,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}