Sofina S.A.
Actions Nom. o.N.
ISIN: BE0003717312WKN: 852448Währung: EUR
232,20 EUR
+0,26 %
+0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,00EUR | 17.04. | 62 | 14.508,00 |
| Düsseldorf | 234,00EUR | 17.04. | ||
| Hannover | 232,40EUR | 17.04. | ||
| München | 234,20EUR | 17.04. | ||
| Berlin | 234,20EUR | 17.04. | ||
| Frankfurt | 234,40EUR | 17.04. | ||
| Lang & Schwarz | 232,20EUR | 17.04. | ||
| Quotrix | 235,00EUR | 17.04. | ||
| Stuttgart | 229,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -0,51 | -2,76 | +9,94 | -27,35 | +8,00 |
| Volatilität [%] | 22,93 | 51,58 | 29,48 | 27,30 | 30,94 | 28,48 |
| Sharpe-Ratio | 4,742 | 0,0936 | -0,1149 | 0,4046 | -0,2477 | 0,1260 |
| Hoch | 236,40 | 255,60 | 255,60 | 261,00 | 323,40 | 436,60 |
| Tief | 223,60 | 200,60 | 200,60 | 194,20 | 168,40 | 168,40 |
| Hist. Kurs | 228,20 | 233,40 | 238,80 | 211,20 | 319,60 | 215,00 |
| ∅-Preis | 232,00 | 234,02 | 228,01 | 225,92 | 215,47 | 252,52 |
| ∅-Volumen | 1,73 Tsd. | 17,08 Tsd. | 5,73 Tsd. | 3,07 Tsd. | 2,61 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -1,279 | -17,11 | -17,11 | -18,84 | -46,09 | -60,23 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 62 | 145 | 768 | 851 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 95 | 210 | 1.099 | 1.218 |
Quotes
- Geld (17.04.)232,20
- Brief (17.04.)234,40
- Spread (in %)2,200 (0,95 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs231,60
- Tageshoch235,80
- Tagestief230,20
- Kurs (17.04.2025)232,20
Kursdaten Vortag
- Vortag-Eröffnung234,20
- Vortag-Hoch234,60
- Vortag-Tief230,40
- Vortag-Schlusskurs231,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003717312
- WKN852448
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003717312%2Fsofina-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sofina S.A.","params":{"isin":"BE0003717312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}