UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
191,20 EUR
-0,68 %
-1,30
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,20EUR | 13:19 | 234 | 44.740,80 |
| Quotrix | 190,50EUR | 11:36 | 79 | 15.049,50 |
| Lang & Schwarz | 190,40EUR | 14:10 | ||
| Stuttgart | 191,10EUR | 08:17 | ||
| Düsseldorf | 190,60EUR | 13:17 | ||
| München | 190,45EUR | 13:59 | ||
| Berlin | 191,40EUR | 08:10 | ||
| Frankfurt | 191,45EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +3,16 | +36,72 | +144,81 | +89,40 | +166,67 |
| Volatilität [%] | 23,53 | 27,40 | 25,04 | 26,72 | 29,52 | |
| Sharpe-Ratio | 2,386 | 2,380 | 3,615 | 0,8586 | 0,7413 | |
| Hoch | 193,40 | 193,40 | 193,40 | 193,40 | 193,40 | 193,40 |
| Tief | 186,30 | 178,75 | 135,65 | 78,10 | 65,48 | 60,36 |
| Hist. Kurs | 193,40 | 185,35 | 139,85 | 78,10 | 100,95 | 71,70 |
| ∅-Preis | 192,95 | 185,54 | 165,67 | 138,15 | 100,51 | 96,43 |
| ∅-Volumen | 80,47 Tsd. | 87,93 Tsd. | 78,96 Tsd. | 61,68 Tsd. | 53,96 Tsd. | 48,35 Tsd. |
| Max. Verlust [%] | -0,4654 | -5,605 | -11,48 | -11,48 | -43,21 | -43,21 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 17 | 17 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 25 | 25 | 727 | 727 |
Kursdaten
- Eröffnungskurs191,35
- Tageshoch191,90
- Tagestief190,30
- Kurs (13:19)191,20
- Umsatz EUR44.740,80
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung190,20
- Vortag-Hoch192,75
- Vortag-Tief187,40
- Vortag-Schlusskurs192,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}