UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
189,90 EUR
-0,81 %
-1,55
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,55EUR | 15:53 | 171 | 32.755,05 |
| Quotrix | 189,10EUR | 13:57 | 150 | 28.365,00 |
| Frankfurt | 189,90EUR | 10:38 | 49 | 9.305,10 |
| Lang & Schwarz | 191,35EUR | 16:11 | ||
| Stuttgart | 190,00EUR | 08:04 | ||
| Düsseldorf | 190,60EUR | 08:10 | ||
| München | 191,20EUR | 08:00 | ||
| Berlin | 192,35EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +2,23 | +35,64 | +140,32 | +88,30 | +165,08 |
| Volatilität [%] | 24,97 | 28,09 | 27,63 | 25,01 | 27,84 | 30,16 |
| Sharpe-Ratio | 0,3768 | 1,646 | 2,326 | 3,550 | 0,8270 | 0,7283 |
| Hoch | 191,45 | 191,45 | 191,45 | 191,45 | 191,45 | 191,45 |
| Tief | 189,00 | 178,95 | 137,05 | 78,94 | 65,68 | 61,32 |
| Hist. Kurs | 191,30 | 185,75 | 140,00 | 79,02 | 100,85 | 71,64 |
| ∅-Preis | 190,67 | 185,69 | 166,00 | 138,25 | 100,45 | 96,35 |
| ∅-Volumen | 7,19 Tsd. | 11,91 Tsd. | 19,77 Tsd. | 14,27 Tsd. | 6,93 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -1,072 | -5,309 | -10,31 | -10,31 | -43,08 | -43,08 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 16 | 16 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 22 | 22 | 716 | 716 |
Quotes
- Geld (15:50)190,80
- Brief (15:50)191,00
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs192,40
- Tageshoch192,40
- Tagestief189,90
- Kurs (10:38)189,90
- Umsatz EUR9.305,10
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung191,45
- Vortag-Hoch191,45
- Vortag-Tief191,45
- Vortag-Schlusskurs191,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}