UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
191,70 EUR
+0,68 %
+1,30
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,55EUR | 16:13 | 181 | 34.670,55 |
| Quotrix | 189,10EUR | 13:57 | 150 | 28.365,00 |
| Frankfurt | 189,90EUR | 10:38 | 49 | 9.305,10 |
| Lang & Schwarz | 191,70EUR | 16:35 | ||
| Stuttgart | 190,00EUR | 08:04 | ||
| Düsseldorf | 190,60EUR | 08:10 | ||
| München | 191,20EUR | 08:00 | ||
| Berlin | 192,35EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +2,76 | +35,38 | +143,34 | +89,90 | +168,49 |
| Volatilität [%] | 2,536 | 24,78 | 27,87 | 25,59 | 26,99 | 28,93 |
| Sharpe-Ratio | -87,48 | 1,244 | 2,194 | 3,466 | 0,8383 | 0,7430 |
| Hoch | 194,00 | 194,00 | 194,00 | 194,00 | 194,00 | 194,00 |
| Tief | 186,05 | 178,45 | 134,85 | 78,54 | 65,24 | 59,86 |
| Hist. Kurs | 193,75 | 186,55 | 141,60 | 78,78 | 100,95 | 71,40 |
| ∅-Preis | 192,00 | 185,51 | 166,12 | 138,31 | 100,41 | 96,32 |
| ∅-Volumen | 1,19 Tsd. | 3,58 Tsd. | 2,63 Tsd. | 1,87 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -1,729 | -5,668 | -11,39 | -11,39 | -43,17 | -43,17 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 15 | 16 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 21 | 25 | 722 | 722 |
Quotes
- Geld (16:35)191,70
- Brief (16:35)191,75
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs190,40
- Tageshoch192,65
- Tagestief187,00
- Kurs (16:35)191,70
Kursdaten Vortag
- Vortag-Eröffnung192,35
- Vortag-Hoch192,35
- Vortag-Tief190,20
- Vortag-Schlusskurs190,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}