UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
190,00 EUR
-0,58 %
-1,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,05EUR | 15:49 | 169 | 32.287,45 |
| Quotrix | 189,10EUR | 13:57 | 150 | 28.365,00 |
| Frankfurt | 189,90EUR | 10:38 | 49 | 9.305,10 |
| Lang & Schwarz | 191,15EUR | 16:03 | ||
| Stuttgart | 190,00EUR | 08:04 | ||
| Düsseldorf | 190,60EUR | 08:10 | ||
| München | 191,20EUR | 08:00 | ||
| Berlin | 192,35EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +3,46 | +34,85 | +141,85 | +89,53 | +165,07 |
| Volatilität [%] | 25,73 | 23,25 | 27,13 | 26,28 | 26,83 | 28,87 |
| Sharpe-Ratio | 4,336 | 2,554 | 2,306 | 3,396 | 0,8539 | 0,7456 |
| Hoch | 192,45 | 192,45 | 192,45 | 192,45 | 192,45 | 192,45 |
| Tief | 187,10 | 178,65 | 137,10 | 78,56 | 65,54 | 60,96 |
| Hist. Kurs | 189,40 | 183,65 | 140,90 | 78,56 | 100,25 | 71,68 |
| ∅-Preis | 190,98 | 184,81 | 165,55 | 137,98 | 100,27 | 96,23 |
| ∅-Volumen | 43,05 Tsd. | 7,68 Tsd. | 4,40 Tsd. | 3,25 Tsd. | 1,48 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -0,7015 | -5,357 | -11,16 | -11,16 | -42,61 | -42,61 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 15 | 15 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 21 | 21 | 708 | 708 |
Quotes
- Geld (15:32)189,50
- Brief (15:32)190,20
- Spread (in %)0,7000 (0,37 %)
- Geld Stk.500
- Brief Stk.100
Kursdaten
- Eröffnungskurs190,00
- Tageshoch190,00
- Tagestief190,00
- Kurs (08:04)190,00
Kursdaten Vortag
- Vortag-Eröffnung191,10
- Vortag-Hoch191,10
- Vortag-Tief191,10
- Vortag-Schlusskurs191,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}