UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
128,20 EUR
-19,67 %
-31,40
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,50EUR | 16:45 | 819 | 118.345,50 |
| Frankfurt | 147,35EUR | 16:19 | 55 | 8.104,25 |
| Lang & Schwarz | 143,75EUR | 18:02 | 2 | 287,50 |
| Quotrix | 146,25EUR | 07:27 | ||
| Stuttgart | 128,20EUR | 08:33 | ||
| Düsseldorf | 145,00EUR | 08:10 | ||
| München | 143,85EUR | 17:25 | ||
| Berlin | 142,15EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,99 | -32,77 | -22,16 | +11,58 | +15,03 | +57,49 |
| Volatilität [%] | 14,83 | 49,91 | 33,38 | 29,09 | 27,45 | 27,08 |
| Sharpe-Ratio | -7,094 | -4,305 | -0,0857 | 1,198 | 0,4988 | 0,5541 |
| Hoch | 162,50 | 192,40 | 196,85 | 196,85 | 196,85 | 196,85 |
| Tief | 157,80 | 157,80 | 157,80 | 113,30 | 65,54 | 65,54 |
| Hist. Kurs | 162,25 | 190,70 | 164,70 | 114,90 | 111,45 | 81,40 |
| ∅-Preis | 161,80 | 173,71 | 180,74 | 160,68 | 107,99 | 101,61 |
| ∅-Volumen | 670,02 | 3,75 Tsd. | 2,74 Tsd. | 1,59 Tsd. | 1,53 Tsd. | |
| Max. Verlust [%] | -1,785 | -16,31 | -18,86 | -18,86 | -42,61 | -42,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 38 | 38 | 496 | 496 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 54 | 54 | 708 | 708 |
Quotes
- Geld (17:48)143,35
- Brief (17:48)144,90
- Spread (in %)1,550 (1,08 %)
- Geld Stk.500
- Brief Stk.100
Kursdaten
- Eröffnungskurs128,20
- Tageshoch128,20
- Tagestief128,20
- Kurs (08:33)128,20
Kursdaten Vortag
- Vortag-Eröffnung159,60
- Vortag-Hoch159,60
- Vortag-Tief159,60
- Vortag-Schlusskurs159,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}