UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
142,15 EUR
-11,43 %
-18,35
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,50EUR | 16:45 | 819 | 118.345,50 |
| Frankfurt | 147,35EUR | 16:19 | 55 | 8.104,25 |
| Lang & Schwarz | 143,70EUR | 18:20 | 2 | 287,40 |
| Quotrix | 146,25EUR | 07:27 | ||
| Stuttgart | 128,20EUR | 08:33 | ||
| Düsseldorf | 145,00EUR | 08:10 | ||
| München | 143,85EUR | 17:25 | ||
| Berlin | 142,15EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,52 | -24,81 | -14,29 | +23,50 | +29,05 | +76,58 |
| Volatilität [%] | 19,80 | 50,40 | 33,62 | 29,59 | 29,13 | 28,72 |
| Sharpe-Ratio | -3,980 | -3,964 | -0,0917 | 1,200 | 0,5059 | 0,5481 |
| Hoch | 163,20 | 189,50 | 198,30 | 198,30 | 198,30 | 198,30 |
| Tief | 159,70 | 159,70 | 159,70 | 114,00 | 65,68 | 65,68 |
| Hist. Kurs | 162,50 | 189,05 | 165,85 | 115,10 | 110,15 | 80,50 |
| ∅-Preis | 161,80 | 174,29 | 181,02 | 160,83 | 108,11 | 101,71 |
| ∅-Volumen | 120,89 | 115,19 | 60,79 | 73,52 | ||
| Max. Verlust [%] | -2,145 | -15,73 | -19,47 | -19,47 | -43,16 | -43,16 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 38 | 38 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 54 | 54 | 702 | 702 |
Quotes
- Geld (18:05)143,40
- Brief (18:05)143,80
- Spread (in %)0,4000 (0,28 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs142,15
- Tageshoch142,15
- Tagestief142,15
- Kurs (08:36)142,15
Kursdaten Vortag
- Vortag-Eröffnung160,50
- Vortag-Hoch160,50
- Vortag-Tief160,50
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}