UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
189,10 EUR
-0,73 %
-1,40
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,70EUR | 16:21 | 184 | 35.272,80 |
| Quotrix | 189,10EUR | 13:57 | 150 | 28.365,00 |
| Frankfurt | 189,90EUR | 10:38 | 49 | 9.305,10 |
| Lang & Schwarz | 191,35EUR | 16:43 | ||
| Stuttgart | 190,00EUR | 08:04 | ||
| Düsseldorf | 190,60EUR | 08:10 | ||
| München | 191,20EUR | 08:00 | ||
| Berlin | 192,35EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +2,86 | +34,78 | +139,31 | +88,63 | +166,71 |
| Volatilität [%] | 33,25 | 23,39 | 27,43 | 26,01 | 28,39 | 30,30 |
| Sharpe-Ratio | 6,091 | 2,261 | 2,336 | 3,446 | 0,8265 | 0,7318 |
| Hoch | 191,80 | 191,80 | 191,80 | 191,80 | 191,80 | 191,80 |
| Tief | 187,45 | 179,90 | 137,50 | 79,02 | 65,66 | 61,76 |
| Hist. Kurs | 187,45 | 183,85 | 140,30 | 79,02 | 100,25 | 70,90 |
| ∅-Preis | 189,92 | 185,04 | 165,95 | 138,01 | 100,45 | 96,43 |
| ∅-Volumen | 7,25 Tsd. | 1,21 Tsd. | 1,47 Tsd. | 1,20 Tsd. | 500,61 | 531,28 |
| Max. Verlust [%] | -0,6778 | -5,589 | -11,15 | -11,15 | -43,37 | -43,37 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 15 | 15 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 22 | 22 | 722 | 722 |
Quotes
- Geld (16:43)191,35
- Brief (16:43)191,45
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs192,55
- Tageshoch192,55
- Tagestief189,10
- Kurs (13:57)189,10
- Umsatz EUR28.365,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung191,70
- Vortag-Hoch191,70
- Vortag-Tief190,50
- Vortag-Schlusskurs190,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}