UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
146,25 EUR
-2,40 %
-3,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,50EUR | 16:45 | 819 | 118.345,50 |
| Frankfurt | 147,35EUR | 16:19 | 55 | 8.104,25 |
| Lang & Schwarz | 143,20EUR | 18:08 | 2 | 286,40 |
| Quotrix | 146,25EUR | 07:27 | ||
| Stuttgart | 128,20EUR | 08:33 | ||
| Düsseldorf | 145,00EUR | 08:10 | ||
| München | 143,85EUR | 17:25 | ||
| Berlin | 142,15EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,17 | -23,21 | -11,71 | +26,95 | +32,65 | +78,75 |
| Volatilität [%] | 51,43 | 52,48 | 35,19 | 30,34 | 29,25 | 29,00 |
| Sharpe-Ratio | -10,11 | -5,646 | -0,4709 | 0,9608 | 0,4307 | 0,4911 |
| Hoch | 163,75 | 190,45 | 197,85 | 197,85 | 197,85 | 197,85 |
| Tief | 149,85 | 149,85 | 149,85 | 114,20 | 65,66 | 65,66 |
| Hist. Kurs | 162,80 | 190,45 | 165,65 | 115,20 | 110,25 | 81,82 |
| ∅-Preis | 158,67 | 173,60 | 181,17 | 161,06 | 108,24 | 101,84 |
| ∅-Volumen | 1,04 Tsd. | 402,35 | 1,88 Tsd. | 1,52 Tsd. | 622,13 | 589,27 |
| Max. Verlust [%] | -8,377 | -21,32 | -24,26 | -24,26 | -43,37 | -43,37 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 37 | 37 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 53 | 53 | 722 | 722 |
Quotes
- Geld (18:11)143,10
- Brief (18:11)143,30
- Spread (in %)0,2000 (0,14 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs146,25
- Tageshoch146,25
- Tagestief146,25
- Kurs (07:27)146,25
Kursdaten Vortag
- Vortag-Eröffnung160,30
- Vortag-Hoch160,30
- Vortag-Tief149,85
- Vortag-Schlusskurs149,85
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}