UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
143,85 EUR
-4,16 %
-6,25
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,50EUR | 16:45 | 819 | 118.345,50 |
| Frankfurt | 147,35EUR | 16:19 | 55 | 8.104,25 |
| Lang & Schwarz | 143,70EUR | 18:20 | 2 | 287,40 |
| Quotrix | 146,25EUR | 07:27 | ||
| Stuttgart | 128,20EUR | 08:33 | ||
| Düsseldorf | 145,00EUR | 08:10 | ||
| München | 143,85EUR | 17:25 | ||
| Berlin | 142,15EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -23,77 | -13,06 | +25,14 | +30,71 | +78,39 |
| Volatilität [%] | 50,67 | 55,22 | 33,83 | 29,67 | 30,28 | 29,05 |
| Sharpe-Ratio | -9,609 | -5,079 | -0,4817 | 0,9777 | 0,4274 | 0,5007 |
| Hoch | 163,70 | 190,90 | 198,50 | 198,50 | 198,50 | 198,50 |
| Tief | 150,10 | 150,10 | 150,10 | 113,50 | 65,54 | 65,54 |
| Hist. Kurs | 162,15 | 188,70 | 165,45 | 114,95 | 110,05 | 80,64 |
| ∅-Preis | 159,75 | 172,47 | 181,13 | 160,91 | 108,16 | 101,74 |
| ∅-Volumen | 370,60 | 450,48 | 279,44 | 119,72 | 194,74 | |
| Max. Verlust [%] | -8,308 | -20,46 | -24,02 | -24,02 | -43,35 | -43,35 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 61 | 61 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 85 | 85 | 722 | 722 |
Quotes
- Geld (18:03)143,05
- Brief (18:03)144,55
- Spread (in %)1,500 (1,05 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs143,85
- Tageshoch143,85
- Tagestief143,85
- Kurs (17:25)143,85
Kursdaten Vortag
- Vortag-Eröffnung160,40
- Vortag-Hoch160,40
- Vortag-Tief150,10
- Vortag-Schlusskurs150,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}