UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
191,20 EUR
+0,39 %
+0,75
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,55EUR | 15:53 | 171 | 32.755,05 |
| Quotrix | 189,10EUR | 13:57 | 150 | 28.365,00 |
| Frankfurt | 189,90EUR | 10:38 | 49 | 9.305,10 |
| Lang & Schwarz | 191,35EUR | 16:11 | ||
| Stuttgart | 190,00EUR | 08:04 | ||
| Düsseldorf | 190,60EUR | 08:10 | ||
| München | 191,20EUR | 08:00 | ||
| Berlin | 192,35EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +3,02 | +36,33 | +143,01 | +89,59 | +170,21 |
| Volatilität [%] | 9,357 | 21,31 | 26,18 | 26,48 | 29,30 | 30,24 |
| Sharpe-Ratio | -6,520 | 1,792 | 2,395 | 3,360 | 0,7984 | 0,7316 |
| Hoch | 191,70 | 191,70 | 191,70 | 191,70 | 191,70 | 191,70 |
| Tief | 187,30 | 179,65 | 137,10 | 78,68 | 65,54 | 61,28 |
| Hist. Kurs | 191,35 | 185,60 | 140,25 | 78,68 | 100,85 | 70,76 |
| ∅-Preis | 191,17 | 185,74 | 166,01 | 138,16 | 100,44 | 96,34 |
| ∅-Volumen | 541,91 | 366,93 | 187,29 | 89,86 | 183,52 | |
| Max. Verlust [%] | -0,6521 | -4,346 | -10,76 | -10,76 | -43,35 | -43,35 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 17 | 17 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 23 | 23 | 722 | 722 |
Quotes
- Geld (15:55)191,40
- Brief (15:55)191,55
- Spread (in %)0,1500 (0,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs191,20
- Tageshoch191,20
- Tagestief191,20
- Kurs (08:00)191,20
Kursdaten Vortag
- Vortag-Eröffnung191,30
- Vortag-Hoch191,30
- Vortag-Tief190,45
- Vortag-Schlusskurs190,45
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}